24H 最高$0.0404
24H 最低$0.0313
今日开盘$0.0386
24H 成交量$652.30万
流通市值$807.53万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 176 |
SSonic
|
$0.04526 | $0.047 | $0.04372 | $126.78万 | $1.76亿 | -2.56% |
| 651 |
DCRDecred
|
$14.38 | $14.62 | $14.20 | $9.05万 | $2.54亿 | -0.62% |
| 690 |
BBBBBB
|
$9.5 | $9.50 | $8.96 | $2.64万 | — | 1.93% |
| 379 |
OPGOpenGradient
|
$0.122 | $0.1233 | $0.1171 | $40.14万 | $2,909.71万 | 0.91% |
| 51 |
FILFilecoin
|
$0.9196 | $0.935 | $0.865 | $1,029.47万 | $7.70亿 | 2.60% |
| 679 |
IQIQ
|
$0.000767 | $0.00078 | $0.000752 | $5.08万 | $2,133.02万 | -0.52% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$221.06 | $225.00 | $211.50 | $74.61万 | $217.62万 | 1.85% |
| 568 |
LISTALista DAO
|
$0.0806 | $0.0806 | $0.0767 | $17.47万 | $3,455.87万 | 4.68% |
| 404 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.25 | $62.87 | $61.50 | $36.95万 | $239.36万 | 0.60% |
| 430 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $32.81万 | $2,821.32万 | -0.20% |
| 512 |
STEEM斯蒂姆币
|
$0.04995 | $0.05004 | $0.04744 | $22.43万 | $2,801.09万 | 1.79% |
| 181 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $118.42万 | $8,335.61万 | -2.65% |
| 635 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.81万 | $3,269.17万 | 0.86% |
| 205 |
PROVESuccinct
|
$0.2025 | $0.2065 | $0.1898 | $95.08万 | $3,932.85万 | 5.09% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.99 | $82.08 | $78.80 | $1,962.01万 | $1.61亿 | 1.43% |
| 423 |
ENSOEnso
|
$0.639 | $0.642 | $0.61 | $33.85万 | $1,314.83万 | 0.79% |
| 104 |
MEGAMegaETH
|
$0.04874 | $0.05188 | $0.04701 | $318.32万 | $5,507.87万 | -3.35% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Hyperliquid - 比特币行情
Chainlink - 数字货币市值
Zama - 数字货币市值
Hedera - 比特币
Official Trump - 数字货币市值
Ripple USD - 比特币行情
EUR - 数字货币市值
Midnight - 比特币行情
First Digital - 以太坊ETH价格
瑞波币 - 比特币行情
Caldera - 数字货币市值
Midnight - 加密货币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Falcon Finance - 比特币
Pepe - BTC行情
LITEB - 比特币
Gram - 币种排行
大零币 - 比特币行情
JasmyCoin - 币种排行
Blur - 以太坊ETH价格
Aster - 加密货币行情
比特现金 - 加密货币行情
EUR - 加密货币行情
Particle - 比特币行情
Plasma - 以太坊ETH价格
Ether.fi - 币种排行
Official Trump - 比特币行情
Tokamak - 以太坊ETH价格
Shiba Inu - 币种排行
莱特币 - BTC行情
NFP - BTC行情
Pepe - 币种排行
瑞波币 - 数字货币市值
瑞波币 - 比特币
Internet - 数字货币市值
Sui - BTC行情
United Stables - 数字货币市值
Ether.fi - 币种排行