24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4174
24H 成交量$1,162.39万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 316 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 165 |
SSonic
|
$0.04389 | $0.047 | $0.04377 | $144.96万 | $1.80亿 | -5.08% |
| 651 |
DCRDecred
|
$14.29 | $14.69 | $14.26 | $8.75万 | $2.56亿 | -2.52% |
| 690 |
BBBBBB
|
$9.18 | $9.64 | $9.09 | $1.92万 | — | -3.17% |
| 301 |
OPGOpenGradient
|
$0.1178 | $0.1233 | $0.1171 | $57.53万 | $2,897.16万 | -2.08% |
| 60 |
FILFilecoin
|
$0.8729 | $0.935 | $0.865 | $853.27万 | $7.68亿 | -3.99% |
| 679 |
IQIQ
|
$0.000754 | $0.000786 | $0.000752 | $4.99万 | $2,149.77万 | -3.58% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$216.69 | $218.35 | $202.92 | $67.77万 | $222.59万 | 4.92% |
| 565 |
LISTALista DAO
|
$0.0774 | $0.0798 | $0.0758 | $16.86万 | $3,413.59万 | -2.40% |
| 357 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $43.44万 | $238.47万 | -0.34% |
| 486 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00492 | $25.36万 | $2,868.26万 | -3.31% |
| 519 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.30万 | $2,772.73万 | -1.95% |
| 170 |
WWormhole
|
$0.01219 | $0.01303 | $0.01216 | $139.18万 | $8,511.66万 | -5.21% |
| 653 |
UMAUMA
|
$0.342 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.39% |
| 481 |
PROVESuccinct
|
$0.193 | $0.1954 | $0.1898 | $25.48万 | $3,777.06万 | -0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.19 | $82.66 | $78.91 | $1,678.94万 | $1.60亿 | -2.37% |
| 407 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $34.92万 | $1,307.15万 | -4.80% |
| 89 |
MEGAMegaETH
|
$0.0471 | $0.05188 | $0.04701 | $379.24万 | $5,702.60万 | -4.44% |
相关站点
共 40 个
以太坊 - 加密货币行情
Uniswap - 比特币
Ethena - 以太坊ETH价格
Tether Gold - 比特币行情
Ethena - 比特币
EUR - 币种排行
Worldcoin - 加密货币行情
USD1 - 比特币
Pudgy Penguins - BTC行情
Gram - 数字货币市值
狗币 - 币种排行
Ether.fi - 数字货币市值
Ondo - 以太坊ETH价格
QQQB - BTC行情
USD1 - 加密货币行情
比特现金 - 币种排行
Aave - 比特币
Shiba Inu - 以太坊ETH价格
Renzo - BTC行情
First Digital - 加密货币行情
NEAR Protocol - 加密货币行情
QQQB - 以太坊ETH价格
以太坊 - BTC行情
United Stables - 加密货币行情
Haedal - 比特币
Tether Gold - 加密货币行情
Filecoin - 以太坊ETH价格
Renzo - 加密货币行情
Plasma - 加密货币行情
Optimism - 以太坊ETH价格
Hyperliquid - 比特币行情
Tether Gold - 比特币行情
Ondo - 比特币
Chainlink - 比特币行情
Aster - 以太坊ETH价格
Bittensor - 币种排行
Pump.fun - 币种排行
Ethena - 比特币
Arbitrum - 加密货币行情
BFUSD - 比特币行情