24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 300 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 163 |
SSonic
|
$0.04599 | $0.047 | $0.04521 | $141.87万 | $1.80亿 | -0.58% |
| 629 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $10.45万 | $2.56亿 | -1.09% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.36万 | — | -2.84% |
| 261 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1174 | $66.82万 | $2,897.16万 | 2.55% |
| 63 |
FILFilecoin
|
$0.9084 | $0.935 | $0.8783 | $674.54万 | $7.68亿 | -0.46% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.78万 | $2,149.77万 | -1.41% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$216.76 | $218.35 | $202.92 | $70.42万 | $222.59万 | 5.20% |
| 558 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | 0.00% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $47.00万 | $238.47万 | -0.37% |
| 562 |
USTCTerraClassicUSD
|
$0.00512 | $0.00524 | $0.00504 | $16.10万 | $2,868.26万 | 0.00% |
| 532 |
STEEM斯蒂姆币
|
$0.04864 | $0.04999 | $0.04771 | $18.03万 | $2,772.73万 | 1.91% |
| 201 |
WWormhole
|
$0.01273 | $0.01303 | $0.01253 | $105.19万 | $8,511.66万 | 0.47% |
| 657 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.15万 | $3,273.29万 | 0.28% |
| 455 |
PROVESuccinct
|
$0.1919 | $0.1959 | $0.1909 | $26.88万 | $3,777.06万 | -1.44% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.94 | $82.66 | $79.37 | $1,548.91万 | $1.60亿 | -1.43% |
| 427 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $30.52万 | $1,307.15万 | -1.40% |
| 95 |
MEGAMegaETH
|
$0.05052 | $0.05188 | $0.04867 | $330.55万 | $5,702.60万 | 2.16% |
相关站点
共 40 个
Tokamak - 加密货币行情
大零币 - 比特币
波场 - 比特币
Plume - 币种排行
恒星币 - 加密货币行情
Internet - 比特币行情
StraitsX XUSD - BTC行情
Artificial Inu - 以太坊ETH价格
达世币 - BTC行情
Filecoin - BTC行情
Polkadot - 加密货币行情
牛来 - BTC行情
Pudgy Penguins - 比特币
MegaETH - 以太坊ETH价格
波场 - BTC行情
Huma Finance - 比特币行情
Bubblemaps - 以太坊ETH价格
LITEB - 加密货币行情
Pudgy Penguins - 加密货币行情
Gitcoin - 加密货币行情
Solana - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aave - 数字货币市值
Katana - 加密货币行情
Zama - 数字货币市值
Artificial - 币种排行
艾达币 - 比特币行情
Hyperliquid - 数字货币市值
Huma Finance - 数字货币市值
Bittensor - 数字货币市值
NEAR Protocol - 比特币行情
Chainlink - BTC行情
QQQB - 比特币行情
EUR - 比特币行情
First Digital - 以太坊ETH价格
Artificial Inu - 币种排行
Renzo - 币种排行
MarsCoin - 币种排行
Hedera - 加密货币行情
大零币 - 比特币