24H 最高$2.57
24H 最低$2.46
今日开盘$2.536
24H 成交量$20.11万
流通市值$1,227.17万
24H 涨跌额(-$0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 177 |
SSonic
|
$0.04535 | $0.047 | $0.04372 | $125.83万 | $1.76亿 | -2.07% |
| 647 |
DCRDecred
|
$14.42 | $14.62 | $14.20 | $9.59万 | $2.54亿 | -0.21% |
| 690 |
BBBBBB
|
$9.55 | $9.55 | $8.96 | $2.77万 | — | 3.13% |
| 394 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $38.23万 | $2,909.71万 | -0.90% |
| 52 |
FILFilecoin
|
$0.9147 | $0.935 | $0.865 | $1,040.23万 | $7.70亿 | 2.57% |
| 679 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.06万 | $2,133.02万 | -0.52% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$218.53 | $225.00 | $211.50 | $74.10万 | $217.62万 | 1.39% |
| 557 |
LISTALista DAO
|
$0.0812 | $0.0815 | $0.0768 | $18.58万 | $3,455.87万 | 5.59% |
| 402 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $62.87 | $61.50 | $37.11万 | $239.36万 | 0.47% |
| 433 |
USTCTerraClassicUSD
|
$0.00509 | $0.00524 | $0.00488 | $32.75万 | $2,821.32万 | 0.39% |
| 514 |
STEEM斯蒂姆币
|
$0.04985 | $0.05007 | $0.04744 | $23.02万 | $2,801.09万 | 1.57% |
| 185 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $118.93万 | $8,335.61万 | -1.97% |
| 634 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.96万 | $3,269.17万 | 0.86% |
| 203 |
PROVESuccinct
|
$0.2011 | $0.2065 | $0.1898 | $97.39万 | $3,932.85万 | 4.14% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.08 | $78.80 | $1,994.68万 | $1.61亿 | 1.17% |
| 425 |
ENSOEnso
|
$0.636 | $0.642 | $0.61 | $34.13万 | $1,314.83万 | 0.95% |
| 106 |
MEGAMegaETH
|
$0.04801 | $0.05188 | $0.04701 | $317.90万 | $5,507.87万 | -3.94% |
相关站点
共 40 个
Sui - 比特币
Artificial Inu - 加密货币行情
Starknet - 币种排行
Celestia - 币种排行
United Stables - 以太坊ETH价格
Ripple USD - 币种排行
Blur - BTC行情
Ethena - 币种排行
Starknet - 加密货币行情
Filecoin - BTC行情
Aptos - 加密货币行情
RWUSD - BTC行情
Ripple USD - 比特币
Particle - 比特币行情
狗币 - BTC行情
Hyperliquid - 比特币行情
达世币 - 数字货币市值
Celestia - 加密货币行情
MarsCoin - 数字货币市值
Aster - 以太坊ETH价格
Official Trump - 加密货币行情
NFP - 以太坊ETH价格
Chainlink - 币种排行
Shiba Inu - 以太坊ETH价格
Ether.fi - 比特币行情
Blur - 比特币行情
LITEB - 币种排行
Haedal - BTC行情
PAX Gold - BTC行情
Plume - 数字货币市值
Injective - 数字货币市值
United Stables - 比特币行情
比特现金 - 比特币
Raydium - 币种排行
Midnight - BTC行情
JasmyCoin - 比特币
Bubblemaps - 以太坊ETH价格
Aster - BTC行情
以太坊 - 数字货币市值
LITEB - 比特币行情