24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 355 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 164 |
SSonic
|
$0.04241 | $0.04699 | $0.04082 | $183.06万 | $1.76亿 | -9.28% |
| 620 |
DCRDecred
|
$13.85 | $14.54 | $13.68 | $15.12万 | $2.54亿 | -4.42% |
| 689 |
BBBBBB
|
$8.95 | $9.55 | $8.91 | $2.96万 | — | -3.87% |
| 378 |
OPGOpenGradient
|
$0.1159 | $0.122 | $0.1135 | $51.46万 | $2,909.71万 | -4.37% |
| 56 |
FILFilecoin
|
$0.8394 | $0.9269 | $0.81 | $1,170.32万 | $7.70亿 | -8.59% |
| 678 |
IQIQ
|
$0.000741 | $0.00078 | $0.000723 | $5.26万 | $2,133.02万 | -4.02% |
| 300 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$222.07 | $225.00 | $212.21 | $77.83万 | $217.62万 | 4.20% |
| 446 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.076 | $38.81万 | $3,455.87万 | -0.13% |
| 458 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $37.11万 | $239.36万 | 0.31% |
| 383 |
USTCTerraClassicUSD
|
$0.00472 | $0.0052 | $0.00462 | $50.18万 | $2,821.32万 | -8.70% |
| 536 |
STEEM斯蒂姆币
|
$0.0482 | $0.05007 | $0.04687 | $26.30万 | $2,801.09万 | -2.69% |
| 175 |
WWormhole
|
$0.01167 | $0.0128 | $0.0112 | $160.25万 | $8,335.61万 | -8.26% |
| 448 |
UMAUMA
|
$0.331 | $0.357 | $0.325 | $38.40万 | $3,269.17万 | -6.76% |
| 194 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1892 | $139.09万 | $3,932.85万 | -0.78% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.38 | $81.28 | $76.11 | $2,183.43万 | $1.61亿 | -3.60% |
| 316 |
ENSOEnso
|
$0.591 | $0.641 | $0.575 | $64.35万 | $1,314.83万 | -7.37% |
| 119 |
MEGAMegaETH
|
$0.04461 | $0.05116 | $0.04342 | $317.36万 | $5,507.87万 | -12.60% |
相关站点
共 40 个
Uniswap - 数字货币市值
Celo - BTC行情
波场 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pyth Network - 比特币行情
恒星币 - 以太坊ETH价格
Gitcoin - 币种排行
币安币 - 比特币
Pump.fun - 以太坊ETH价格
Raydium - 数字货币市值
Celestia - BTC行情
Plume - 加密货币行情
Solana - 数字货币市值
大零币 - 币种排行
Injective - 数字货币市值
Raydium - 比特币行情
Uniswap - 数字货币市值
First Digital - 加密货币行情
Ether.fi - 数字货币市值
RWUSD - 加密货币行情
Shiba Inu - 币种排行
牛来 - 比特币行情
波场 - 数字货币市值
Official Trump - 币种排行
达世币 - 数字货币市值
达世币 - 币种排行
Aptos - 币种排行
莱特币 - 币种排行
Caldera - 数字货币市值
RWUSD - 币种排行
Aster - 数字货币市值
Raydium - 比特币行情
Sei - 比特币行情
EUR - BTC行情
牛来 - 以太坊ETH价格
Aptos - BTC行情
Plasma - 币种排行
币安币 - 比特币行情
Gram - 以太坊ETH价格
First Digital - 比特币