NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$213.45
-1.87%
≈ ￥1408.77
(-$4.07)
更新于 2026-10-30 00:50:02
24H 最高$217.95
24H 最低$212.38
今日开盘$217.52
24H 成交量$1,425.33万
流通市值$4,442.76万
24H 涨跌额(-$4.07)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 180 |
SSonic
|
$0.04516 | $0.047 | $0.04372 | $126.10万 | $1.76亿 | -1.29% |
| 644 |
DCRDecred
|
$14.41 | $14.62 | $14.20 | $9.82万 | $2.54亿 | 0.00% |
| 690 |
BBBBBB
|
$9.4 | $9.55 | $8.96 | $2.79万 | — | 0.86% |
| 423 |
OPGOpenGradient
|
$0.1202 | $0.1231 | $0.1171 | $34.06万 | $2,909.71万 | -1.40% |
| 52 |
FILFilecoin
|
$0.9109 | $0.935 | $0.865 | $1,036.65万 | $7.70亿 | 2.93% |
| 678 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.10万 | $2,133.02万 | 0.00% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$217.89 | $225.00 | $211.50 | $76.06万 | $217.62万 | 1.18% |
| 562 |
LISTALista DAO
|
$0.0808 | $0.0815 | $0.077 | $18.43万 | $3,455.87万 | 4.80% |
| 401 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.12 | $62.87 | $61.50 | $37.14万 | $239.36万 | 0.23% |
| 429 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00488 | $33.21万 | $2,821.32万 | -0.59% |
| 516 |
STEEM斯蒂姆币
|
$0.04974 | $0.05007 | $0.04744 | $22.88万 | $2,801.09万 | 1.76% |
| 183 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $118.04万 | $8,335.61万 | -1.81% |
| 631 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $11.08万 | $3,269.17万 | 1.44% |
| 197 |
PROVESuccinct
|
$0.1997 | $0.2065 | $0.1898 | $101.94万 | $3,932.85万 | 3.69% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.45 | $82.08 | $78.80 | $2,002.54万 | $1.61亿 | 1.18% |
| 426 |
ENSOEnso
|
$0.635 | $0.642 | $0.61 | $33.64万 | $1,314.83万 | 1.28% |
| 108 |
MEGAMegaETH
|
$0.04775 | $0.05188 | $0.04701 | $316.86万 | $5,507.87万 | -4.23% |
相关站点
共 40 个
Ether.fi - 比特币
Celo - 以太坊ETH价格
狗币 - BTC行情
Official Trump - BTC行情
Tokamak - 比特币
Zama - 以太坊ETH价格
恒星币 - 数字货币市值
以太坊 - 加密货币行情
Internet - 加密货币行情
Sui - 以太坊ETH价格
Arbitrum - 币种排行
比特币 - 加密货币行情
USDC - 加密货币行情
Tether Gold - 以太坊ETH价格
Initia - BTC行情
Bubblemaps - 比特币行情
大零币 - BTC行情
Bittensor - 加密货币行情
Gram - 比特币行情
Arbitrum - 币种排行
Gitcoin - 数字货币市值
Internet - 以太坊ETH价格
恒星币 - BTC行情
Katana - 比特币
JasmyCoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Shiba Inu - 以太坊ETH价格
波场 - 数字货币市值
Hyperliquid - 加密货币行情
Ethena - 币种排行
Caldera - 比特币行情
Artificial Inu - BTC行情
United Stables - 数字货币市值
大零币 - 比特币
Solana - 比特币
牛来 - BTC行情
Ripple USD - 比特币行情
Worldcoin - 以太坊ETH价格
Sei - 比特币行情
Nillion - 以太坊ETH价格