24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.001616
24H 成交量$194.77万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 406 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 141 |
SSonic
|
$0.04056 | $0.04573 | $0.038 | $289.84万 | $1.76亿 | -8.83% |
| 581 |
DCRDecred
|
$13.51 | $14.50 | $13.10 | $22.22万 | $2.54亿 | -5.85% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.06万 | — | -3.73% |
| 370 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1094 | $64.82万 | $2,909.71万 | -3.26% |
| 52 |
FILFilecoin
|
$0.8234 | $0.9255 | $0.7709 | $1,536.69万 | $7.70亿 | -5.50% |
| 670 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $8.89万 | $2,133.02万 | -6.70% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$220.41 | $225.00 | $213.37 | $96.88万 | $217.62万 | 3.30% |
| 428 |
LISTALista DAO
|
$0.0782 | $0.0834 | $0.0732 | $49.58万 | $3,455.87万 | -0.89% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $41.22万 | $239.36万 | -0.22% |
| 359 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $68.08万 | $2,821.32万 | -9.78% |
| 548 |
STEEM斯蒂姆币
|
$0.04743 | $0.05007 | $0.04634 | $27.90万 | $2,801.09万 | -1.06% |
| 181 |
WWormhole
|
$0.01125 | $0.0126 | $0.01058 | $200.22万 | $8,335.61万 | -8.76% |
| 454 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $44.93万 | $3,269.17万 | -5.78% |
| 209 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1887 | $162.86万 | $3,932.85万 | 0.89% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.47 | $81.28 | $74.23 | $3,143.80万 | $1.61亿 | -3.33% |
| 305 |
ENSOEnso
|
$0.571 | $0.639 | $0.551 | $82.45万 | $1,314.83万 | -7.31% |
| 115 |
MEGAMegaETH
|
$0.04544 | $0.04939 | $0.04305 | $438.39万 | $5,507.87万 | -7.85% |
相关站点
共 40 个
RWUSD - 币种排行
Nillion - 数字货币市值
Pump.fun - 数字货币市值
波场 - 比特币
大零币 - 数字货币市值
Plasma - 数字货币市值
Render - 数字货币市值
Artificial - 比特币
瑞波币 - 以太坊ETH价格
Internet - 以太坊ETH价格
比特现金 - 币种排行
Katana - 比特币
Bittensor - 比特币
Starknet - 加密货币行情
以太坊 - BTC行情
USD.AI - 比特币
Tokamak - 以太坊ETH价格
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币
Particle - 币种排行
Katana - 加密货币行情
Bubblemaps - BTC行情
Starknet - 比特币
Shiba Inu - 比特币
比特现金 - 以太坊ETH价格
Injective - 比特币
Bubblemaps - 比特币
Starknet - 数字货币市值
Internet - 数字货币市值
Sei - 以太坊ETH价格
Plume - 比特币
应用链 - 币种排行
Ethena USDe - 以太坊ETH价格
Particle - 以太坊ETH价格
Gram - 币种排行
Ether.fi - 币种排行
Pendle - 比特币行情
以太坊 - 加密货币行情
Hedera - 数字货币市值
Ethena - 加密货币行情