24H 最高$0.807
24H 最低$0.787
今日开盘$0.801
24H 成交量$36.56万
流通市值$7.95亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 164 |
SSonic
|
$0.0464 | $0.047 | $0.04521 | $140.87万 | $1.80亿 | 0.52% |
| 613 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.76万 | $2.55亿 | -0.07% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.55万 | — | -2.63% |
| 264 |
OPGOpenGradient
|
$0.1215 | $0.1233 | $0.1173 | $67.14万 | $2,883.41万 | 3.49% |
| 60 |
FILFilecoin
|
$0.9159 | $0.935 | $0.8783 | $682.26万 | $7.51亿 | 1.17% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.25万 | $2,146.43万 | -0.77% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$214.08 | $218.35 | $202.92 | $70.31万 | $215.48万 | 3.35% |
| 567 |
LISTALista DAO
|
$0.0796 | $0.0799 | $0.0758 | $15.62万 | $3,299.93万 | 0.13% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.48万 | $220.05万 | -0.61% |
| 562 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.17万 | $2,828.46万 | 0.39% |
| 479 |
STEEM斯蒂姆币
|
$0.0493 | $0.04999 | $0.04771 | $23.39万 | $2,756.72万 | 1.40% |
| 191 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $110.73万 | $8,548.56万 | -0.39% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.85% |
| 461 |
PROVESuccinct
|
$0.1936 | $0.1959 | $0.1909 | $26.44万 | $3,753.86万 | -0.87% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.51 | $82.66 | $79.37 | $1,562.39万 | $1.56亿 | -0.51% |
| 418 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $31.75万 | $1,304.74万 | -0.78% |
| 96 |
MEGAMegaETH
|
$0.05072 | $0.05188 | $0.04867 | $341.94万 | $5,694.98万 | 3.24% |
相关站点
共 40 个
USDC - 比特币
Aster - 以太坊ETH价格
PAX Gold - 币种排行
NFP - BTC行情
Caldera - 以太坊ETH价格
Renzo - 币种排行
Worldcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Internet - BTC行情
Hedera - 比特币
NEAR Protocol - 数字货币市值
比特现金 - 币种排行
Starknet - 币种排行
Huma Finance - BTC行情
大零币 - 以太坊ETH价格
Midnight - 比特币
币安币 - 数字货币市值
Midnight - 数字货币市值
比特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
牛来 - 比特币
Worldcoin - BTC行情
USD.AI - BTC行情
Tokamak - 币种排行
Midnight - 币种排行
Gitcoin - 币种排行
Pepe - 币种排行
Huma Finance - 比特币
恒星币 - 比特币
Aave - 加密货币行情
Official Trump - BTC行情
以太坊 - 加密货币行情
MyShell - 比特币
Chainlink - 以太坊ETH价格
USDC - 币种排行
First Digital - 加密货币行情
比特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
波场 - 数字货币市值
Uniswap - BTC行情