24H 最高$0.04535
24H 最低$0.04261
今日开盘$0.04525
24H 成交量$23.36万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 157 |
SSonic
|
$0.0447 | $0.047 | $0.04449 | $152.79万 | $1.80亿 | -3.69% |
| 630 |
DCRDecred
|
$14.38 | $14.72 | $14.33 | $10.49万 | $2.56亿 | -1.91% |
| 689 |
BBBBBB
|
$9.17 | $9.64 | $9.16 | $2.38万 | — | -3.68% |
| 264 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1174 | $68.05万 | $2,897.16万 | 1.79% |
| 61 |
FILFilecoin
|
$0.8772 | $0.935 | $0.876 | $705.93万 | $7.68亿 | -4.49% |
| 678 |
IQIQ
|
$0.000763 | $0.000786 | $0.000763 | $5.06万 | $2,149.77万 | -2.18% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.59 | $218.35 | $202.92 | $70.57万 | $222.59万 | 4.17% |
| 562 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $16.66万 | $3,413.59万 | -1.38% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $48.58万 | $238.47万 | -0.30% |
| 559 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00503 | $16.73万 | $2,868.26万 | -1.95% |
| 533 |
STEEM斯蒂姆币
|
$0.04767 | $0.04999 | $0.0476 | $18.44万 | $2,772.73万 | -1.06% |
| 187 |
WWormhole
|
$0.01224 | $0.01303 | $0.01221 | $116.50万 | $8,511.66万 | -4.30% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.29万 | $3,273.29万 | -1.98% |
| 451 |
PROVESuccinct
|
$0.1907 | $0.1957 | $0.1898 | $27.85万 | $3,777.06万 | -2.16% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.22 | $82.66 | $79.00 | $1,619.00万 | $1.60亿 | -2.44% |
| 417 |
ENSOEnso
|
$0.619 | $0.651 | $0.616 | $33.30万 | $1,307.15万 | -3.43% |
| 94 |
MEGAMegaETH
|
$0.04958 | $0.05188 | $0.04867 | $343.08万 | $5,702.60万 | -0.38% |
相关站点
共 40 个
Celo - 比特币
Artificial Inu - 比特币
艾达币 - 以太坊ETH价格
PAX Gold - 比特币
NEAR Protocol - 加密货币行情
Gram - 比特币
StraitsX XUSD - 数字货币市值
Hedera - 比特币行情
Blur - 币种排行
Tutorial - 比特币行情
Blur - 比特币行情
Haedal - 数字货币市值
USD.AI - 加密货币行情
Worldcoin - 加密货币行情
艾达币 - 以太坊ETH价格
Hedera - BTC行情
Aptos - BTC行情
牛来 - 加密货币行情
Artificial - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
United Stables - 比特币
Avalanche - 加密货币行情
Midnight - 数字货币市值
LITEB - 比特币
狗币 - 比特币
BFUSD - 以太坊ETH价格
Aptos - BTC行情
MyShell - 比特币
QQQB - 数字货币市值
牛来 - 数字货币市值
PAX Gold - 币种排行
Zama - 比特币
Uniswap - 比特币
Official Trump - 加密货币行情
Optimism - BTC行情
NEAR Protocol - 以太坊ETH价格
QQQB - 比特币
Sui - 币种排行
Worldcoin - 数字货币市值
Sui - 加密货币行情