24H 最高$4.81
24H 最低$4.28
今日开盘$4.729
24H 成交量$1.19亿
流通市值$61.78亿
24H 涨跌额(-$0.36)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 167 |
SSonic
|
$0.04424 | $0.047 | $0.04372 | $140.80万 | $1.80亿 | -4.68% |
| 649 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.73万 | $2.56亿 | -1.65% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.98万 | — | -3.47% |
| 320 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $52.86万 | $2,897.16万 | -0.25% |
| 57 |
FILFilecoin
|
$0.8942 | $0.935 | $0.865 | $885.12万 | $7.68亿 | -2.69% |
| 679 |
IQIQ
|
$0.000756 | $0.000786 | $0.000752 | $4.96万 | $2,149.77万 | -3.57% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$216.93 | $218.35 | $202.92 | $69.88万 | $222.59万 | 5.90% |
| 553 |
LISTALista DAO
|
$0.0783 | $0.0798 | $0.0758 | $18.33万 | $3,413.59万 | -0.89% |
| 370 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.75 | $61.55 | $40.86万 | $238.47万 | 0.06% |
| 438 |
USTCTerraClassicUSD
|
$0.00493 | $0.00524 | $0.00488 | $30.61万 | $2,868.26万 | -4.09% |
| 510 |
STEEM斯蒂姆币
|
$0.04829 | $0.04999 | $0.04744 | $22.08万 | $2,772.73万 | -1.41% |
| 168 |
WWormhole
|
$0.01241 | $0.01303 | $0.01216 | $138.67万 | $8,511.66万 | -3.20% |
| 652 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.59万 | $3,273.29万 | -2.54% |
| 458 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $28.41万 | $3,777.06万 | 0.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.76 | $82.66 | $78.91 | $1,573.24万 | $1.60亿 | -2.89% |
| 414 |
ENSOEnso
|
$0.615 | $0.649 | $0.61 | $34.10万 | $1,307.15万 | -4.80% |
| 87 |
MEGAMegaETH
|
$0.04799 | $0.05188 | $0.04701 | $386.54万 | $5,702.60万 | -3.17% |
相关站点
共 40 个
QQQB - 比特币
大零币 - 加密货币行情
Solana - 以太坊ETH价格
Official Trump - 币种排行
LayerZero - BTC行情
Aptos - 数字货币市值
Bittensor - 币种排行
Pepe - 币种排行
Ether.fi - BTC行情
Filecoin - BTC行情
Bubblemaps - 加密货币行情
Optimism - 比特币行情
Falcon Finance - 币种排行
Aster - 以太坊ETH价格
Raydium - 数字货币市值
Avalanche - 以太坊ETH价格
币安币 - BTC行情
RWUSD - 以太坊ETH价格
Katana - 数字货币市值
币安币 - BTC行情
Bubblemaps - 比特币行情
MegaETH - 数字货币市值
Artificial Inu - 比特币
比特币 - 币种排行
Hedera - 比特币
Optimism - 币种排行
StraitsX XUSD - 加密货币行情
比特币 - BTC行情
以太坊 - 数字货币市值
Zama - 以太坊ETH价格
First Digital - 数字货币市值
Hedera - 比特币
NFP - 以太坊ETH价格
比特现金 - BTC行情
NFP - 加密货币行情
币安币 - 以太坊ETH价格
Official Trump - 比特币行情
Bubblemaps - 加密货币行情
Aptos - 数字货币市值
Worldcoin - 数字货币市值