Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$174.72
2.27%
≈ ￥1153.15
($3.88)
更新于 2026-10-29 07:05:02
24H 最高$184.47
24H 最低$169.21
今日开盘$170.84
24H 成交量$469.71万
流通市值$1,513.40万
24H 涨跌额($3.88)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 166 |
SSonic
|
$0.04645 | $0.047 | $0.04521 | $142.37万 | $1.80亿 | 0.48% |
| 607 |
DCRDecred
|
$14.45 | $14.72 | $14.33 | $12.53万 | $2.55亿 | -0.76% |
| 689 |
BBBBBB
|
$9.24 | $9.64 | $9.20 | $2.52万 | — | -2.84% |
| 272 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.64万 | $2,883.41万 | 3.15% |
| 59 |
FILFilecoin
|
$0.9153 | $0.935 | $0.8783 | $687.69万 | $7.51亿 | 1.16% |
| 679 |
IQIQ
|
$0.000776 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.77% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 260 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $70.34万 | $215.48万 | 3.49% |
| 565 |
LISTALista DAO
|
$0.0797 | $0.08 | $0.0758 | $15.73万 | $3,299.93万 | 0.13% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 553 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.42万 | $2,828.46万 | 0.39% |
| 489 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.45万 | $2,756.72万 | 1.31% |
| 192 |
WWormhole
|
$0.0126 | $0.01303 | $0.01253 | $111.05万 | $8,548.56万 | -1.49% |
| 658 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $6.86万 | $3,228.87万 | 0.57% |
| 446 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $27.79万 | $3,753.86万 | -1.03% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $79.37 | $1,559.67万 | $1.56亿 | -0.68% |
| 418 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $31.97万 | $1,304.74万 | -1.25% |
| 93 |
MEGAMegaETH
|
$0.05061 | $0.05188 | $0.04867 | $349.64万 | $5,694.98万 | 1.85% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
莱特币 - 比特币行情
Hedera - 数字货币市值
NFP - 以太坊ETH价格
瑞波币 - 数字货币市值
莱特币 - 比特币行情
Pepe - BTC行情
MarsCoin - 比特币行情
Pepe - 比特币行情
Aptos - 数字货币市值
Chainlink - 数字货币市值
USD1 - 比特币
Shiba Inu - 比特币
Uniswap - 比特币
Plume - 以太坊ETH价格
以太坊 - 比特币行情
Raydium - BTC行情
大零币 - 比特币
Tether Gold - 加密货币行情
艾达币 - 加密货币行情
Quant - BTC行情
Chainlink - 数字货币市值
Filecoin - 比特币
Caldera - 加密货币行情
StraitsX XUSD - 比特币
Celo - 以太坊ETH价格
Plasma - 加密货币行情
MyShell - BTC行情
LITEB - BTC行情
莱特币 - BTC行情
MyShell - 加密货币行情
Tutorial - 比特币行情
Aptos - 币种排行
Chainlink - 数字货币市值
Caldera - 比特币行情
USD1 - 币种排行
Uniswap - 币种排行
艾达币 - 数字货币市值
Bittensor - 比特币
牛来 - 以太坊ETH价格