24H 最高$0.05263
24H 最低$0.04638
今日开盘$0.05114
24H 成交量$401.20万
流通市值$5,048.37万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 138 |
SSonic
|
$0.0412 | $0.04573 | $0.038 | $310.11万 | $1.76亿 | -7.14% |
| 575 |
DCRDecred
|
$13.45 | $14.50 | $13.10 | $22.91万 | $2.54亿 | -6.21% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.11万 | — | -3.72% |
| 360 |
OPGOpenGradient
|
$0.115 | $0.122 | $0.1094 | $68.46万 | $2,909.71万 | -2.95% |
| 52 |
FILFilecoin
|
$0.8283 | $0.9255 | $0.7709 | $1,542.02万 | $7.70亿 | -4.92% |
| 671 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.11万 | $2,133.02万 | -6.82% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.99 | $225.00 | $213.91 | $95.94万 | $217.62万 | 2.27% |
| 431 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $49.66万 | $3,455.87万 | 0.00% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.31万 | $239.36万 | -0.18% |
| 358 |
USTCTerraClassicUSD
|
$0.0045 | $0.0051 | $0.00432 | $68.94万 | $2,821.32万 | -10.18% |
| 548 |
STEEM斯蒂姆币
|
$0.04769 | $0.05007 | $0.04634 | $28.52万 | $2,801.09万 | -0.42% |
| 181 |
WWormhole
|
$0.01128 | $0.0126 | $0.01058 | $199.40万 | $8,335.61万 | -8.37% |
| 458 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.79万 | $3,269.17万 | -5.25% |
| 187 |
PROVESuccinct
|
$0.1689 | $0.2065 | $0.1657 | $190.61万 | $3,932.85万 | -11.57% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $81.28 | $74.23 | $3,183.00万 | $1.61亿 | -3.40% |
| 306 |
ENSOEnso
|
$0.573 | $0.639 | $0.551 | $82.32万 | $1,314.83万 | -6.68% |
| 114 |
MEGAMegaETH
|
$0.04582 | $0.04923 | $0.04305 | $434.33万 | $5,507.87万 | -5.93% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Gram - 数字货币市值
Tokamak - 以太坊ETH价格
Katana - 以太坊ETH价格
Ethena USDe - 币种排行
Sui - 数字货币市值
波场 - 比特币
Aptos - 以太坊ETH价格
Pump.fun - 比特币
Celo - BTC行情
Render - 币种排行
Zama - 币种排行
Ether.fi - 比特币行情
Tether Gold - 以太坊ETH价格
USD.AI - 比特币行情
United Stables - 比特币
瑞波币 - 比特币
Artificial - 比特币
THORChain - 币种排行
Curve DAO - BTC行情
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币行情
Worldcoin - BTC行情
Katana - 比特币
Injective - 加密货币行情
USDC - 币种排行
Ethena - 币种排行
First Digital - 币种排行
United Stables - 比特币
Pepe - 比特币行情
Aave - 以太坊ETH价格
Aptos - 币种排行
PAX Gold - 数字货币市值
Caldera - BTC行情
Injective - 加密货币行情
First Digital - BTC行情
Ripple USD - 比特币行情
Pepe - 比特币行情
Celo - 加密货币行情
Nillion - 数字货币市值