24H 最高$0.006807
24H 最低$0.00582
今日开盘$0.006463
24H 成交量$38.25万
流通市值$3,137.49万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 140 |
SSonic
|
$0.04022 | $0.04573 | $0.038 | $290.24万 | $1.76亿 | -10.12% |
| 578 |
DCRDecred
|
$13.35 | $14.50 | $13.10 | $22.34万 | $2.54亿 | -7.16% |
| 689 |
BBBBBB
|
$8.73 | $9.55 | $8.71 | $3.03万 | — | -4.49% |
| 361 |
OPGOpenGradient
|
$0.1122 | $0.122 | $0.1094 | $65.66万 | $2,909.71万 | -5.95% |
| 52 |
FILFilecoin
|
$0.8076 | $0.9255 | $0.7709 | $1,514.45万 | $7.70亿 | -8.00% |
| 678 |
IQIQ
|
$0.000719 | $0.000773 | $0.000705 | $6.31万 | $2,133.02万 | -5.52% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.39 | $225.00 | $212.71 | $93.91万 | $217.62万 | 3.60% |
| 426 |
LISTALista DAO
|
$0.0774 | $0.0834 | $0.0732 | $49.32万 | $3,455.87万 | -1.15% |
| 465 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.74万 | $239.36万 | -0.29% |
| 358 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $66.83万 | $2,821.32万 | -11.16% |
| 529 |
STEEM斯蒂姆币
|
$0.04716 | $0.05007 | $0.04634 | $30.64万 | $2,801.09万 | -1.38% |
| 177 |
WWormhole
|
$0.01108 | $0.0126 | $0.01058 | $200.12万 | $8,335.61万 | -9.63% |
| 454 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $44.20万 | $3,269.17万 | -6.92% |
| 206 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1887 | $157.75万 | $3,932.85万 | 0.37% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.54 | $81.28 | $74.23 | $3,024.86万 | $1.61亿 | -4.50% |
| 293 |
ENSOEnso
|
$0.567 | $0.639 | $0.551 | $85.53万 | $1,314.83万 | -7.66% |
| 112 |
MEGAMegaETH
|
$0.04489 | $0.04956 | $0.04305 | $449.47万 | $5,507.87万 | -8.56% |
相关站点
共 40 个
Aster - 比特币
Ripple USD - 比特币
Arbitrum - 以太坊ETH价格
Uniswap - BTC行情
MarsCoin - 加密货币行情
Injective - 比特币行情
Aave - 以太坊ETH价格
LayerZero - 比特币
MarsCoin - 币种排行
Optimism - 比特币
Tether Gold - 币种排行
Optimism - 数字货币市值
达世币 - 数字货币市值
EUR - 数字货币市值
Nillion - 比特币行情
Caldera - 币种排行
Solana - 数字货币市值
Lido DAO - BTC行情
比特现金 - BTC行情
Hedera - 比特币行情
Pudgy Penguins - 比特币行情
Tokamak - 以太坊ETH价格
Hedera - 比特币行情
Uniswap - BTC行情
Injective - 加密货币行情
World Liberty - 数字货币市值
Uniswap - BTC行情
币安币 - 比特币
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
StraitsX XUSD - 以太坊ETH价格
Hedera - BTC行情
Hedera - 比特币
RWUSD - BTC行情
First Digital - 以太坊ETH价格
LayerZero - 币种排行
Ethena - 比特币
PancakeSwap - 加密货币行情
币安人生 - 数字货币市值
Horizen - 以太坊ETH价格