24H 最高$2.29
24H 最低$2.16
今日开盘$2.2
24H 成交量$209.66万
流通市值$15.96亿
24H 涨跌额($0.05)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 180 |
SSonic
|
$0.04463 | $0.047 | $0.04372 | $127.52万 | $1.76亿 | -2.13% |
| 640 |
DCRDecred
|
$14.36 | $14.62 | $14.20 | $10.38万 | $2.54亿 | -0.28% |
| 690 |
BBBBBB
|
$9.32 | $9.55 | $8.96 | $2.89万 | — | -0.11% |
| 433 |
OPGOpenGradient
|
$0.1205 | $0.1231 | $0.1171 | $32.74万 | $2,909.71万 | -0.50% |
| 53 |
FILFilecoin
|
$0.9057 | $0.935 | $0.865 | $1,040.33万 | $7.70亿 | 2.72% |
| 678 |
IQIQ
|
$0.000764 | $0.00078 | $0.000752 | $5.12万 | $2,133.02万 | -0.39% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$218.25 | $225.00 | $211.50 | $80.06万 | $217.62万 | 1.60% |
| 554 |
LISTALista DAO
|
$0.0817 | $0.0818 | $0.077 | $19.51万 | $3,455.87万 | 5.56% |
| 407 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.87 | $61.50 | $36.70万 | $239.36万 | 0.19% |
| 429 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $33.37万 | $2,821.32万 | -1.76% |
| 517 |
STEEM斯蒂姆币
|
$0.04984 | $0.05007 | $0.04744 | $22.63万 | $2,801.09万 | 1.96% |
| 183 |
WWormhole
|
$0.01234 | $0.01303 | $0.01216 | $118.41万 | $8,335.61万 | -2.53% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 1.15% |
| 194 |
PROVESuccinct
|
$0.198 | $0.2065 | $0.1898 | $105.70万 | $3,932.85万 | 2.86% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.62 | $82.08 | $78.80 | $1,986.92万 | $1.61亿 | 1.38% |
| 426 |
ENSOEnso
|
$0.63 | $0.642 | $0.61 | $33.84万 | $1,314.83万 | 0.96% |
| 107 |
MEGAMegaETH
|
$0.04745 | $0.05188 | $0.04701 | $317.82万 | $5,507.87万 | -4.97% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Arbitrum - BTC行情
Ethena - 加密货币行情
Blur - 比特币行情
LayerZero - 以太坊ETH价格
瑞波币 - BTC行情
Internet - BTC行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aave - 币种排行
PAX Gold - 比特币
Uniswap - 比特币
Plume - 数字货币市值
Quant - 币种排行
StraitsX XUSD - 数字货币市值
Haedal - 数字货币市值
狗币 - BTC行情
Solana - 比特币
USDC - 比特币行情
Uniswap - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tether Gold - 币种排行
StraitsX XUSD - 币种排行
Arbitrum - 以太坊ETH价格
Celo - 比特币行情
Artificial - 数字货币市值
Plasma - 以太坊ETH价格
以太坊 - 币种排行
Artificial - 比特币行情
Arbitrum - 比特币
牛来 - 比特币行情
Ripple USD - 数字货币市值
Pump.fun - 币种排行
币安币 - 数字货币市值
达世币 - 比特币行情
比特现金 - 以太坊ETH价格
艾达币 - 币种排行
比特币
Tether Gold - 以太坊ETH价格
Tether Gold - BTC行情