24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0642
24H 成交量$86.34万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 165 |
SSonic
|
$0.04392 | $0.047 | $0.04372 | $146.86万 | $1.80亿 | -4.67% |
| 656 |
DCRDecred
|
$14.3 | $14.69 | $14.26 | $8.31万 | $2.56亿 | -2.19% |
| 692 |
BBBBBB
|
$9.13 | $9.64 | $9.09 | $1.93万 | — | -3.69% |
| 315 |
OPGOpenGradient
|
$0.1176 | $0.1233 | $0.1171 | $54.82万 | $2,897.16万 | -2.08% |
| 60 |
FILFilecoin
|
$0.8741 | $0.935 | $0.865 | $854.27万 | $7.68亿 | -3.97% |
| 679 |
IQIQ
|
$0.000757 | $0.000786 | $0.000752 | $4.95万 | $2,149.77万 | -3.07% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$213.91 | $218.35 | $202.92 | $69.52万 | $222.59万 | 4.17% |
| 568 |
LISTALista DAO
|
$0.0777 | $0.0798 | $0.0758 | $16.78万 | $3,413.59万 | -1.89% |
| 355 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $44.00万 | $238.47万 | -0.06% |
| 485 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.13% |
| 517 |
STEEM斯蒂姆币
|
$0.04814 | $0.04999 | $0.04744 | $21.51万 | $2,772.73万 | -1.09% |
| 167 |
WWormhole
|
$0.01223 | $0.01303 | $0.01216 | $140.68万 | $8,511.66万 | -4.97% |
| 655 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.38% |
| 472 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $26.33万 | $3,777.06万 | 0.62% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.4 | $82.66 | $78.91 | $1,665.28万 | $1.60亿 | -2.52% |
| 404 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.62万 | $1,307.15万 | -4.66% |
| 88 |
MEGAMegaETH
|
$0.04738 | $0.05188 | $0.04701 | $386.16万 | $5,702.60万 | -3.95% |
相关站点
共 40 个
Polkadot - 币种排行
币安币 - 比特币
Solana - 比特币
大零币 - 以太坊ETH价格
达世币 - 数字货币市值
Worldcoin - 币种排行
Initia - 以太坊ETH价格
Hedera - 以太坊ETH价格
Injective - 以太坊ETH价格
EUR - 币种排行
Aster - 币种排行
EUR - 以太坊ETH价格
Aave - 比特币行情
Quant - 比特币行情
波场 - BTC行情
Blur - 比特币行情
Shiba Inu - 比特币
Hedera - BTC行情
LITEB - 数字货币市值
Solana - 比特币
Raydium - 以太坊ETH价格
莱特币 - 加密货币行情
Haedal - 数字货币市值
Artificial - 比特币
Pump.fun - 比特币行情
恒星币 - 数字货币市值
USD1 - BTC行情
Gitcoin - BTC行情
LITEB - 币种排行
Celo - 比特币行情
Artificial Inu - 加密货币行情
Injective - 比特币
Katana - 加密货币行情
Bubblemaps - 以太坊ETH价格
Blur - BTC行情
以太坊 - 数字货币市值
Chainlink - 加密货币行情
EUR - 数字货币市值
MarsCoin - 比特币
Celo - 比特币行情