24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 174 |
SSonic
|
$0.04395 | $0.047 | $0.04372 | $127.81万 | $1.80亿 | -3.66% |
| 651 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $8.64万 | $2.56亿 | -0.70% |
| 689 |
BBBBBB
|
$9.36 | $9.59 | $8.96 | $2.25万 | — | -2.40% |
| 339 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1171 | $47.63万 | $2,897.16万 | -0.33% |
| 54 |
FILFilecoin
|
$0.9106 | $0.935 | $0.865 | $893.58万 | $7.68亿 | 2.68% |
| 681 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $4.92万 | $2,149.77万 | -1.17% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$220.68 | $225.00 | $211.50 | $73.49万 | $222.59万 | 2.23% |
| 565 |
LISTALista DAO
|
$0.0796 | $0.0798 | $0.0758 | $17.43万 | $3,413.59万 | 3.78% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $62.87 | $61.50 | $41.16万 | $238.47万 | 0.49% |
| 438 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $30.48万 | $2,868.26万 | -0.99% |
| 507 |
STEEM斯蒂姆币
|
$0.04878 | $0.04999 | $0.04744 | $23.38万 | $2,772.73万 | 0.37% |
| 177 |
WWormhole
|
$0.01246 | $0.01303 | $0.01216 | $125.21万 | $8,511.66万 | -1.11% |
| 636 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.63万 | $3,273.29万 | -0.29% |
| 306 |
PROVESuccinct
|
$0.1998 | $0.1998 | $0.1898 | $55.58万 | $3,777.06万 | 4.55% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.08 | $78.80 | $1,722.50万 | $1.60亿 | -0.76% |
| 417 |
ENSOEnso
|
$0.626 | $0.642 | $0.61 | $33.78万 | $1,307.15万 | -0.79% |
| 100 |
MEGAMegaETH
|
$0.04797 | $0.05188 | $0.04701 | $329.69万 | $5,702.60万 | -3.50% |
相关站点
共 40 个
LayerZero - 币种排行
RWUSD - 加密货币行情
StraitsX XUSD - 数字货币市值
Plasma - 数字货币市值
Aptos - 币种排行
Sei - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Injective - 币种排行
Worldcoin - 币种排行
Pyth Network - 以太坊ETH价格
比特币
First Digital - 数字货币市值
Tether Gold - 比特币行情
Official Trump - 以太坊ETH价格
Pyth Network - 比特币行情
Hedera - BTC行情
Avalanche - 比特币
Haedal - 加密货币行情
Gitcoin - BTC行情
StraitsX XUSD - 币种排行
Quant - 数字货币市值
Quant - 数字货币市值
大零币 - 比特币
Gram - 币种排行
Aster - 比特币行情
Pump.fun - 以太坊ETH价格
Hedera - 数字货币市值
大零币 - BTC行情
Tether Gold - 数字货币市值
Celo - 比特币
Katana - 币种排行
Pudgy Penguins - 币种排行
United Stables - BTC行情
Plasma - 加密货币行情
Bubblemaps - 比特币行情
Falcon Finance - 比特币
Raydium - 比特币行情
狗币 - 以太坊ETH价格
USD.AI - 数字货币市值
Aster - 加密货币行情