24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06437
24H 成交量$24.43万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 165 |
SSonic
|
$0.04409 | $0.047 | $0.04372 | $147.83万 | $1.80亿 | -5.08% |
| 652 |
DCRDecred
|
$14.23 | $14.62 | $14.21 | $8.48万 | $2.56亿 | -2.67% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.99万 | — | -2.54% |
| 322 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $52.74万 | $2,897.16万 | -0.33% |
| 57 |
FILFilecoin
|
$0.8932 | $0.935 | $0.865 | $885.46万 | $7.68亿 | -2.53% |
| 679 |
IQIQ
|
$0.000759 | $0.000786 | $0.000752 | $4.98万 | $2,149.77万 | -2.94% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$215.8 | $218.35 | $202.92 | $69.35万 | $222.59万 | 5.14% |
| 569 |
LISTALista DAO
|
$0.0784 | $0.0798 | $0.0758 | $16.55万 | $3,413.59万 | -0.89% |
| 365 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.75 | $61.55 | $41.50万 | $238.47万 | -0.24% |
| 468 |
USTCTerraClassicUSD
|
$0.00491 | $0.00524 | $0.00491 | $27.04万 | $2,868.26万 | -4.66% |
| 507 |
STEEM斯蒂姆币
|
$0.04824 | $0.04999 | $0.04744 | $22.35万 | $2,772.73万 | -1.45% |
| 169 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $140.85万 | $8,511.66万 | -3.43% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.29万 | $3,273.29万 | -2.83% |
| 469 |
PROVESuccinct
|
$0.1945 | $0.1954 | $0.1898 | $27.04万 | $3,777.06万 | 0.67% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.68 | $82.66 | $78.91 | $1,575.01万 | $1.60亿 | -3.00% |
| 407 |
ENSOEnso
|
$0.617 | $0.651 | $0.61 | $34.95万 | $1,307.15万 | -4.49% |
| 87 |
MEGAMegaETH
|
$0.04795 | $0.05188 | $0.04701 | $387.75万 | $5,702.60万 | -3.15% |
相关站点
共 40 个
币安币 - 加密货币行情
Avalanche - 币种排行
MegaETH - 加密货币行情
United Stables - 比特币行情
Injective - BTC行情
莱特币 - 加密货币行情
Sei - 币种排行
NFP - 数字货币市值
Filecoin - 币种排行
Zama - 比特币行情
Sui - 币种排行
United Stables - 比特币
狗币 - 加密货币行情
Optimism - BTC行情
Solana - 以太坊ETH价格
Uniswap - 加密货币行情
Artificial Inu - 加密货币行情
狗币 - 数字货币市值
大零币 - 数字货币市值
LITEB - 数字货币市值
LayerZero - 加密货币行情
LayerZero - 比特币
Plume - 以太坊ETH价格
MarsCoin - 币种排行
Aster - 数字货币市值
恒星币 - 加密货币行情
Pudgy Penguins - 比特币
Falcon Finance - BTC行情
比特币 - 以太坊ETH价格
Tether Gold - 数字货币市值
First Digital - 数字货币市值
Arbitrum - BTC行情
MyShell - 以太坊ETH价格
Optimism - 比特币
RWUSD - 加密货币行情
Tether Gold - 加密货币行情
艾达币 - 币种排行
波场 - 以太坊ETH价格
Bittensor - 数字货币市值
Avalanche - 比特币行情