24H 最高$0.0813
24H 最低$0.0755
今日开盘$0.0781
24H 成交量$40.89万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 172 |
SSonic
|
$0.04398 | $0.047 | $0.04372 | $129.34万 | $1.80亿 | -3.81% |
| 651 |
DCRDecred
|
$14.38 | $14.62 | $14.20 | $8.55万 | $2.56亿 | 0.00% |
| 689 |
BBBBBB
|
$9 | $9.64 | $8.97 | $2.07万 | — | -5.36% |
| 326 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1171 | $50.56万 | $2,897.16万 | -0.33% |
| 57 |
FILFilecoin
|
$0.9124 | $0.935 | $0.865 | $888.74万 | $7.68亿 | 2.49% |
| 681 |
IQIQ
|
$0.000765 | $0.00078 | $0.000752 | $4.92万 | $2,149.77万 | -0.78% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$216.66 | $220.58 | $203.18 | $72.64万 | $222.59万 | 6.55% |
| 563 |
LISTALista DAO
|
$0.0792 | $0.0798 | $0.0758 | $17.57万 | $3,413.59万 | 2.19% |
| 378 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.61 | $62.77 | $61.55 | $40.39万 | $238.47万 | 0.94% |
| 436 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00488 | $30.68万 | $2,868.26万 | -1.57% |
| 515 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $21.56万 | $2,772.73万 | 0.14% |
| 170 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $130.55万 | $8,511.66万 | -1.19% |
| 638 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.19万 | $3,273.29万 | -1.14% |
| 348 |
PROVESuccinct
|
$0.1985 | $0.1991 | $0.1898 | $45.62万 | $3,777.06万 | 2.96% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.85 | $82.08 | $78.91 | $1,578.37万 | $1.60亿 | -0.78% |
| 414 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $34.00万 | $1,307.15万 | -1.58% |
| 92 |
MEGAMegaETH
|
$0.04804 | $0.05188 | $0.04701 | $352.35万 | $5,702.60万 | -4.57% |
相关站点
共 40 个
恒星币 - 币种排行
牛来 - 比特币行情
Celestia - 加密货币行情
以太坊 - 币种排行
Optimism - 以太坊ETH价格
Hedera - BTC行情
Worldcoin - 加密货币行情
Injective - BTC行情
Katana - 比特币
Artificial - 币种排行
Internet - 以太坊ETH价格
恒星币 - BTC行情
RWUSD - 比特币行情
Ether.fi - BTC行情
Caldera - 比特币
比特币 - 加密货币行情
EUR - 数字货币市值
Arbitrum - 币种排行
LITEB - 比特币
Aptos - 比特币
United Stables - 以太坊ETH价格
Ripple USD - 加密货币行情
Bittensor - 比特币
Bubblemaps - BTC行情
Official Trump - 数字货币市值
Katana - 加密货币行情
Blur - 以太坊ETH价格
Blur - 数字货币市值
Sui - 比特币
LITEB - 比特币
NEAR Protocol - 币种排行
Sui - 比特币行情
牛来 - BTC行情
United Stables - BTC行情
Aptos - 比特币
Midnight - 以太坊ETH价格
Plasma - 数字货币市值
比特现金 - BTC行情
Hedera - BTC行情
艾达币 - 币种排行