24H 最高$0.0861
24H 最低$0.0816
今日开盘$0.0835
24H 成交量$73.58万
流通市值$2,027.57万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 156 |
SSonic
|
$0.04468 | $0.047 | $0.0443 | $152.81万 | $1.80亿 | -3.29% |
| 637 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.96万 | $2.56亿 | -2.12% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
| 286 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1179 | $63.77万 | $2,897.16万 | -0.08% |
| 61 |
FILFilecoin
|
$0.8779 | $0.935 | $0.8681 | $770.45万 | $7.68亿 | -3.92% |
| 678 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.88万 | $2,149.77万 | -1.54% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.27 | $218.35 | $202.92 | $67.54万 | $222.59万 | 4.98% |
| 560 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $17.47万 | $3,413.59万 | -0.38% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.75 | $61.55 | $46.12万 | $238.47万 | -0.34% |
| 577 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.005 | $15.83万 | $2,868.26万 | -1.56% |
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.13% |
| 179 |
WWormhole
|
$0.01237 | $0.01303 | $0.01217 | $128.58万 | $8,511.66万 | -3.74% |
| 656 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.98% |
| 462 |
PROVESuccinct
|
$0.1925 | $0.1956 | $0.1898 | $27.14万 | $3,777.06万 | -1.48% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.72 | $82.66 | $78.91 | $1,633.82万 | $1.60亿 | -1.91% |
| 402 |
ENSOEnso
|
$0.619 | $0.651 | $0.61 | $35.78万 | $1,307.15万 | -3.13% |
| 91 |
MEGAMegaETH
|
$0.0488 | $0.05188 | $0.04818 | $362.54万 | $5,702.60万 | -1.05% |
相关站点
共 40 个
以太坊 - BTC行情
Midnight - 以太坊ETH价格
Haedal - 数字货币市值
以太坊 - 以太坊ETH价格
Sui - 币种排行
Pudgy Penguins - 数字货币市值
MarsCoin - 数字货币市值
USD1 - 比特币
PAX Gold - 加密货币行情
Initia - 币种排行
Official Trump - 币种排行
PAX Gold - 币种排行
达世币 - 以太坊ETH价格
Avalanche - BTC行情
莱特币 - 以太坊ETH价格
Pepe - 比特币行情
QQQB - 比特币
Caldera - 加密货币行情
USDC - 加密货币行情
Katana - 比特币行情
Internet - 币种排行
RWUSD - 以太坊ETH价格
Haedal - 数字货币市值
Nillion - 数字货币市值
USD1 - 比特币行情
Starknet - 数字货币市值
First Digital - 比特币
USD1 - 加密货币行情
Haedal - BTC行情
Tether Gold - 币种排行
Zama - 数字货币市值
Ondo - 以太坊ETH价格
Celestia - 加密货币行情
Tokamak - 比特币
Tether Gold - 数字货币市值
Tutorial - 加密货币行情
Blur - 比特币行情
USD1 - 比特币
Pudgy Penguins - 比特币
瑞波币 - 加密货币行情