24H 最高$0.1991
24H 最低$0.1783
今日开盘$0.1991
24H 成交量$19.99万
流通市值$1,946.95万
24H 涨跌额(-$0.02)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 356 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 163 |
SSonic
|
$0.04199 | $0.04691 | $0.04082 | $184.82万 | $1.76亿 | -10.49% |
| 618 |
DCRDecred
|
$13.74 | $14.54 | $13.68 | $15.74万 | $2.54亿 | -5.24% |
| 689 |
BBBBBB
|
$8.89 | $9.55 | $8.89 | $3.01万 | — | -4.51% |
| 379 |
OPGOpenGradient
|
$0.115 | $0.122 | $0.1135 | $51.57万 | $2,909.71万 | -5.43% |
| 54 |
FILFilecoin
|
$0.8306 | $0.9264 | $0.81 | $1,190.84万 | $7.70亿 | -10.21% |
| 678 |
IQIQ
|
$0.000739 | $0.000779 | $0.000723 | $5.31万 | $2,133.02万 | -5.14% |
| 302 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.26 | $225.00 | $212.46 | $77.69万 | $217.62万 | 4.13% |
| 445 |
LISTALista DAO
|
$0.0776 | $0.0834 | $0.076 | $39.04万 | $3,455.87万 | -2.14% |
| 452 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.87 | $61.50 | $38.25万 | $239.36万 | 0.37% |
| 381 |
USTCTerraClassicUSD
|
$0.00465 | $0.0052 | $0.00462 | $51.00万 | $2,821.32万 | -10.41% |
| 535 |
STEEM斯蒂姆币
|
$0.04783 | $0.05007 | $0.04687 | $26.38万 | $2,801.09万 | -3.30% |
| 175 |
WWormhole
|
$0.01152 | $0.0128 | $0.0112 | $161.05万 | $8,335.61万 | -9.72% |
| 449 |
UMAUMA
|
$0.328 | $0.356 | $0.325 | $38.66万 | $3,269.17万 | -7.87% |
| 194 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1892 | $139.37万 | $3,932.85万 | -1.09% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.79 | $81.28 | $76.11 | $2,218.42万 | $1.61亿 | -4.64% |
| 318 |
ENSOEnso
|
$0.583 | $0.639 | $0.575 | $64.77万 | $1,314.83万 | -8.76% |
| 120 |
MEGAMegaETH
|
$0.04377 | $0.05098 | $0.04342 | $319.22万 | $5,507.87万 | -14.09% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Initia - 以太坊ETH价格
应用链 - BTC行情
Pump.fun - 币种排行
Starknet - 以太坊ETH价格
比特币 - 比特币行情
POL - 加密货币行情
Gitcoin - 以太坊ETH价格
Internet - 加密货币行情
Tether Gold - 币种排行
Worldcoin - 比特币行情
比特币 - BTC行情
Ether.fi - 以太坊ETH价格
Official Trump - 数字货币市值
Sei - 加密货币行情
Hedera - BTC行情
Bubblemaps - 数字货币市值
Celo - 以太坊ETH价格
World Liberty - 加密货币行情
币安币 - BTC行情
Internet - 以太坊ETH价格
Hyperliquid - 数字货币市值
Gram - 币种排行
应用链 - 以太坊ETH价格
First Digital - BTC行情
Gram - 以太坊ETH价格
Polkadot - 比特币行情
Worldcoin - 比特币行情
Pump.fun - 币种排行
Filecoin - 以太坊ETH价格
Particle - 比特币
以太坊 - 加密货币行情
Tokamak - 加密货币行情
恒星币 - 加密货币行情
大零币 - BTC行情
Ether.fi - BTC行情
Solana - BTC行情
United Stables - 加密货币行情
Pyth Network - 加密货币行情
BFUSD - 比特币行情