24H 最高$0.389
24H 最低$0.352
今日开盘$0.389
24H 成交量$17.92万
流通市值$495.80万
24H 涨跌额(-$0.03)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 361 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 164 |
SSonic
|
$0.04175 | $0.04665 | $0.04082 | $185.87万 | $1.76亿 | -10.41% |
| 616 |
DCRDecred
|
$13.67 | $14.54 | $13.67 | $15.90万 | $2.54亿 | -5.72% |
| 689 |
BBBBBB
|
$8.87 | $9.55 | $8.87 | $3.01万 | — | -4.62% |
| 380 |
OPGOpenGradient
|
$0.1149 | $0.122 | $0.1135 | $51.76万 | $2,909.71万 | -5.20% |
| 54 |
FILFilecoin
|
$0.8215 | $0.9255 | $0.81 | $1,199.93万 | $7.70亿 | -10.49% |
| 678 |
IQIQ
|
$0.000739 | $0.000778 | $0.000723 | $5.40万 | $2,133.02万 | -5.01% |
| 303 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 288 |
MRNABModerna (bStocks Tokenized Sto
|
$222.13 | $225.00 | $212.46 | $77.40万 | $217.62万 | 3.96% |
| 442 |
LISTALista DAO
|
$0.0775 | $0.0834 | $0.076 | $40.08万 | $3,455.87万 | -2.02% |
| 453 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.87 | $61.50 | $38.35万 | $239.36万 | 0.35% |
| 384 |
USTCTerraClassicUSD
|
$0.00462 | $0.00518 | $0.00462 | $51.07万 | $2,821.32万 | -10.64% |
| 534 |
STEEM斯蒂姆币
|
$0.04772 | $0.05007 | $0.04687 | $27.15万 | $2,801.09万 | -3.24% |
| 176 |
WWormhole
|
$0.01136 | $0.0128 | $0.0112 | $161.53万 | $8,335.61万 | -10.13% |
| 450 |
UMAUMA
|
$0.326 | $0.356 | $0.325 | $38.76万 | $3,269.17万 | -8.17% |
| 194 |
PROVESuccinct
|
$0.191 | $0.2065 | $0.1892 | $139.96万 | $3,932.85万 | -1.19% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.29 | $81.28 | $76.11 | $2,245.62万 | $1.61亿 | -5.44% |
| 316 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $65.34万 | $1,314.83万 | -8.50% |
| 119 |
MEGAMegaETH
|
$0.0433 | $0.05092 | $0.04324 | $320.81万 | $5,507.87万 | -14.33% |
相关站点
共 40 个
达世币 - 比特币行情
Avalanche - 比特币
Arbitrum - 加密货币行情
Shiba Inu - BTC行情
Pyth Network - BTC行情
币安币 - 比特币
Hedera - 加密货币行情
Ripple USD - 以太坊ETH价格
Ethena - 比特币
Tether Gold - 比特币
Celestia - 数字货币市值
Haedal - 数字货币市值
Polkadot - 比特币行情
Avalanche - 数字货币市值
Internet - 比特币
Sui - 比特币
Quant - 数字货币市值
Aptos - 比特币
Artificial Inu - 以太坊ETH价格
Artificial - 数字货币市值
Sui - BTC行情
Filecoin - BTC行情
Zama - 币种排行
Hyperliquid - 以太坊ETH价格
莱特币 - 比特币
Artificial Inu - 数字货币市值
Celo - 比特币行情
MarsCoin - 加密货币行情
Ondo - 比特币
World Liberty - 比特币行情
牛来 - 以太坊ETH价格
Lido DAO - BTC行情
Tokamak - BTC行情
Aptos - 比特币行情
Blur - 币种排行
Arbitrum - 币种排行
Haedal - 加密货币行情
StraitsX XUSD - BTC行情
Horizen - 比特币
RWUSD - 以太坊ETH价格