24H 最高$0.0652
24H 最低$0.0634
今日开盘$0.0641
24H 成交量$12.63万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 165 |
SSonic
|
$0.04692 | $0.047 | $0.04521 | $142.90万 | $1.80亿 | 1.06% |
| 586 |
DCRDecred
|
$14.45 | $14.72 | $14.30 | $14.03万 | $2.55亿 | -0.35% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.45万 | — | -2.00% |
| 269 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $66.35万 | $2,883.41万 | 3.32% |
| 59 |
FILFilecoin
|
$0.9245 | $0.935 | $0.8783 | $704.87万 | $7.51亿 | 2.01% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.64% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$212.84 | $218.35 | $202.92 | $71.91万 | $215.48万 | 3.01% |
| 576 |
LISTALista DAO
|
$0.0794 | $0.08 | $0.0758 | $15.03万 | $3,299.93万 | -0.13% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $47.37万 | $220.05万 | -0.64% |
| 558 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.13万 | $2,828.46万 | 0.98% |
| 484 |
STEEM斯蒂姆币
|
$0.04958 | $0.04999 | $0.04771 | $23.01万 | $2,756.72万 | 1.27% |
| 186 |
WWormhole
|
$0.01275 | $0.01303 | $0.01253 | $116.36万 | $8,548.56万 | -0.62% |
| 655 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.01万 | $3,228.87万 | 1.71% |
| 439 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $28.88万 | $3,753.86万 | -0.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.44 | $82.66 | $79.37 | $1,554.66万 | $1.56亿 | -1.00% |
| 415 |
ENSOEnso
|
$0.64 | $0.651 | $0.622 | $31.89万 | $1,304.74万 | -0.16% |
| 92 |
MEGAMegaETH
|
$0.05106 | $0.05188 | $0.04867 | $356.13万 | $5,694.98万 | 3.19% |
相关站点
共 40 个
Pepe - 比特币行情
First Digital - 数字货币市值
Aave - 以太坊ETH价格
Bubblemaps - 币种排行
LayerZero - 比特币行情
Worldcoin - 比特币行情
Zama - 加密货币行情
Internet - 以太坊ETH价格
Ondo - 比特币
Hyperliquid - 币种排行
币安币 - BTC行情
Hedera - 比特币
Pump.fun - 币种排行
波场 - BTC行情
比特现金 - 币种排行
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币
Avalanche - 数字货币市值
Caldera - 加密货币行情
Huma Finance - 数字货币市值
MarsCoin - 比特币行情
Initia - 比特币
莱特币 - 加密货币行情
Midnight - BTC行情
LayerZero - 比特币行情
Hyperliquid - 比特币行情
波场 - 币种排行
波场 - 币种排行
比特现金 - BTC行情
Solana - BTC行情
Tether Gold - 比特币行情
以太坊 - 以太坊ETH价格
比特币 - 币种排行
EUR - 数字货币市值
Zama - 以太坊ETH价格
Zama - 数字货币市值
Renzo - 以太坊ETH价格
Official Trump - 比特币
Midnight - 以太坊ETH价格
PAX Gold - 比特币行情