24H 最高$0.03983
24H 最低$0.03741
今日开盘$0.03978
24H 成交量$125.22万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 155 |
SSonic
|
$0.04451 | $0.047 | $0.04433 | $154.26万 | $1.80亿 | -4.14% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.31 | $9.86万 | $2.56亿 | -2.38% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 278 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1181 | $66.06万 | $2,897.16万 | 0.93% |
| 60 |
FILFilecoin
|
$0.8713 | $0.935 | $0.8681 | $762.64万 | $7.68亿 | -5.14% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.04万 | $2,149.77万 | -2.30% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$213.41 | $218.35 | $202.92 | $68.29万 | $222.59万 | 3.61% |
| 557 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $17.49万 | $3,413.59万 | -0.88% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.25万 | $238.47万 | -0.35% |
| 564 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $16.76万 | $2,868.26万 | -2.72% |
| 501 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.92万 | $2,772.73万 | -0.69% |
| 182 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $122.45万 | $8,511.66万 | -3.44% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -2.54% |
| 459 |
PROVESuccinct
|
$0.1911 | $0.1957 | $0.1898 | $27.63万 | $3,777.06万 | -2.25% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.11 | $82.66 | $78.91 | $1,626.98万 | $1.60亿 | -2.91% |
| 387 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.31万 | $1,307.15万 | -4.05% |
| 94 |
MEGAMegaETH
|
$0.0493 | $0.05188 | $0.04867 | $351.17万 | $5,702.60万 | 0.16% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Tutorial - BTC行情
Ethena - 数字货币市值
BFUSD - 加密货币行情
Tutorial - 比特币
Raydium - 数字货币市值
EUR - 数字货币市值
USDC - 币种排行
Haedal - 以太坊ETH价格
Bittensor - 币种排行
United Stables - 加密货币行情
达世币 - 加密货币行情
MyShell - 加密货币行情
Aptos - 比特币
Celo - 以太坊ETH价格
Celestia - 数字货币市值
Ripple USD - 加密货币行情
Nillion - 比特币行情
Internet - 以太坊ETH价格
Raydium - 数字货币市值
Celestia - 数字货币市值
Renzo - 比特币行情
USD1 - 比特币
Lorenzo - 比特币
Tokamak - 加密货币行情
Pepe - 以太坊ETH价格
Zama - 以太坊ETH价格
USD1 - 币种排行
Bittensor - 比特币
Uniswap - BTC行情
USD1 - 比特币
USDC - 数字货币市值
First Digital - 比特币行情
Internet - 币种排行
Filecoin - 币种排行
Gram - 加密货币行情
Ripple USD - 比特币
Quant - 加密货币行情
Raydium - 数字货币市值
Aster - BTC行情