24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1188
24H 成交量$70.41万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 168 |
SSonic
|
$0.04644 | $0.047 | $0.04521 | $142.63万 | $1.80亿 | 0.72% |
| 603 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $12.70万 | $2.55亿 | -0.07% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.52万 | — | -2.73% |
| 272 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.57万 | $2,883.41万 | 3.06% |
| 60 |
FILFilecoin
|
$0.9173 | $0.935 | $0.8783 | $685.82万 | $7.51亿 | 1.99% |
| 680 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | 0.13% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$213.03 | $218.35 | $202.92 | $70.46万 | $215.48万 | 3.40% |
| 573 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.25% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.49万 | $220.05万 | -0.58% |
| 554 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.34万 | $2,828.46万 | 0.59% |
| 487 |
STEEM斯蒂姆币
|
$0.04937 | $0.04999 | $0.04771 | $22.73万 | $2,756.72万 | 1.04% |
| 191 |
WWormhole
|
$0.01263 | $0.01303 | $0.01253 | $111.36万 | $8,548.56万 | -0.63% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.57% |
| 444 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $28.08万 | $3,753.86万 | -0.57% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.39 | $82.66 | $79.37 | $1,556.30万 | $1.56亿 | -0.74% |
| 411 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.68万 | $1,304.74万 | -0.63% |
| 93 |
MEGAMegaETH
|
$0.05066 | $0.05188 | $0.04867 | $356.99万 | $5,694.98万 | 2.72% |
相关站点
共 40 个
United Stables - BTC行情
Haedal - BTC行情
QQQB - 数字货币市值
Avalanche - 数字货币市值
Artificial Inu - 比特币
Arbitrum - 以太坊ETH价格
MarsCoin - 加密货币行情
Sui - 币种排行
狗币 - 比特币行情
Celo - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tokamak - 加密货币行情
Pepe - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币
Filecoin - 数字货币市值
USDC - 加密货币行情
Official Trump - 以太坊ETH价格
MyShell - 比特币行情
United Stables - 以太坊ETH价格
Gram - 加密货币行情
Celo - 比特币行情
EUR - 数字货币市值
Zama - 比特币
比特币 - 数字货币市值
Huma Finance - 比特币
Blur - 币种排行
Celo - 加密货币行情
Quant - 数字货币市值
USDC - 数字货币市值
Renzo - 比特币行情
Aave - 以太坊ETH价格
莱特币 - 数字货币市值
Aptos - BTC行情
莱特币 - 比特币
Bubblemaps - 以太坊ETH价格
Celo - 比特币行情
Renzo - 以太坊ETH价格
Hyperliquid - BTC行情
Optimism - 数字货币市值