24H 最高$0.0479
24H 最低$0.0462
今日开盘$0.0477
24H 成交量$34.10万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 171 |
SSonic
|
$0.04398 | $0.047 | $0.04372 | $133.87万 | $1.80亿 | -4.89% |
| 651 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.82万 | $2.56亿 | -1.25% |
| 691 |
BBBBBB
|
$9.02 | $9.64 | $8.97 | $1.96万 | — | -5.55% |
| 323 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1171 | $51.47万 | $2,897.16万 | 0.42% |
| 54 |
FILFilecoin
|
$0.9072 | $0.935 | $0.865 | $896.19万 | $7.68亿 | 0.76% |
| 681 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.75万 | $2,149.77万 | -1.81% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$217.12 | $220.58 | $203.18 | $75.31万 | $222.59万 | 6.14% |
| 543 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $19.06万 | $3,413.59万 | 2.06% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.75 | $61.55 | $40.31万 | $238.47万 | 0.72% |
| 436 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $30.45万 | $2,868.26万 | -2.35% |
| 525 |
STEEM斯蒂姆币
|
$0.04862 | $0.04999 | $0.04744 | $20.84万 | $2,772.73万 | -0.88% |
| 170 |
WWormhole
|
$0.01233 | $0.01303 | $0.01216 | $135.69万 | $8,511.66万 | -3.07% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.06万 | $3,273.29万 | -1.43% |
| 384 |
PROVESuccinct
|
$0.1955 | $0.1976 | $0.1898 | $38.66万 | $3,777.06万 | 0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $82.08 | $78.91 | $1,546.38万 | $1.60亿 | -1.78% |
| 418 |
ENSOEnso
|
$0.62 | $0.642 | $0.61 | $33.54万 | $1,307.15万 | -3.28% |
| 91 |
MEGAMegaETH
|
$0.04803 | $0.05188 | $0.04701 | $366.02万 | $5,702.60万 | -3.03% |
相关站点
共 40 个
Starknet - 比特币行情
Pudgy Penguins - 币种排行
Pepe - 数字货币市值
NEAR Protocol - 数字货币市值
Pepe - BTC行情
波场 - 币种排行
NFP - 币种排行
Artificial Inu - 比特币
Arbitrum - 数字货币市值
Quant - 比特币行情
MegaETH - 比特币行情
Pump.fun - 以太坊ETH价格
Hedera - 币种排行
Injective - 数字货币市值
Artificial - 加密货币行情
Optimism - 比特币
BFUSD - 以太坊ETH价格
USDC - 数字货币市值
Uniswap - 数字货币市值
Celestia - 数字货币市值
Pump.fun - 比特币行情
Aster - 数字货币市值
莱特币 - 加密货币行情
大零币 - BTC行情
Internet - 比特币
NFP - 比特币行情
Chainlink - BTC行情
Pump.fun - BTC行情
Plume - 加密货币行情
Pudgy Penguins - 加密货币行情
Pepe - 以太坊ETH价格
Solana - 币种排行
USD.AI - 加密货币行情
Haedal - 比特币行情
Artificial Inu - 币种排行
MarsCoin - 以太坊ETH价格
Initia - 比特币
Midnight - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Worldcoin - 比特币