24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2581
24H 成交量$47.19万
流通市值$6,246.70万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 168 |
SSonic
|
$0.0443 | $0.047 | $0.04372 | $141.84万 | $1.80亿 | -4.03% |
| 654 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $8.53万 | $2.56亿 | -1.99% |
| 690 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.96万 | — | -4.09% |
| 320 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $52.86万 | $2,897.16万 | 0.00% |
| 55 |
FILFilecoin
|
$0.9063 | $0.935 | $0.865 | $905.63万 | $7.68亿 | -0.86% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.85万 | $2,149.77万 | -2.05% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
MRNABModerna (bStocks Tokenized Sto
|
$218.06 | $220.58 | $202.92 | $73.46万 | $222.59万 | 6.96% |
| 542 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $19.54万 | $3,413.59万 | 0.63% |
| 370 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.75 | $61.55 | $40.69万 | $238.47万 | 0.48% |
| 437 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $31.18万 | $2,868.26万 | -2.54% |
| 511 |
STEEM斯蒂姆币
|
$0.04858 | $0.04999 | $0.04744 | $22.15万 | $2,772.73万 | -0.55% |
| 171 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $138.45万 | $8,511.66万 | -3.43% |
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.98% |
| 413 |
PROVESuccinct
|
$0.1945 | $0.1976 | $0.1898 | $34.29万 | $3,777.06万 | 0.41% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.87 | $82.17 | $78.91 | $1,567.16万 | $1.60亿 | -2.80% |
| 422 |
ENSOEnso
|
$0.621 | $0.649 | $0.61 | $33.27万 | $1,307.15万 | -3.57% |
| 90 |
MEGAMegaETH
|
$0.04803 | $0.05188 | $0.04701 | $380.15万 | $5,702.60万 | -3.96% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Sei - 比特币
Optimism - 币种排行
狗币 - 数字货币市值
Initia - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Plume - 加密货币行情
Filecoin - 以太坊ETH价格
比特现金 - 比特币
StraitsX XUSD - BTC行情
Raydium - 币种排行
波场 - 币种排行
Plume - 以太坊ETH价格
EUR - 比特币
USDC - BTC行情
瑞波币 - 数字货币市值
MegaETH - 以太坊ETH价格
Sui - 比特币
Shiba Inu - 比特币
PAX Gold - 加密货币行情
USDC - 加密货币行情
NEAR Protocol - 数字货币市值
Plasma - 数字货币市值
币安币 - 数字货币市值
瑞波币 - 比特币
Aptos - 比特币行情
Aptos - BTC行情
Plume - 加密货币行情
Artificial - BTC行情
USDC - 比特币
Nillion - 比特币
PAX Gold - 币种排行
Sui - BTC行情
EUR - 以太坊ETH价格
Plume - 加密货币行情
Filecoin - 比特币行情
MegaETH - 比特币行情
First Digital - 比特币
币安币 - 数字货币市值
莱特币 - 数字货币市值