24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2527
24H 成交量$53.07万
流通市值$6,285.50万
24H 涨跌额($0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 179 |
SSonic
|
$0.04476 | $0.047 | $0.04372 | $127.44万 | $1.76亿 | -1.76% |
| 640 |
DCRDecred
|
$14.36 | $14.62 | $14.20 | $10.38万 | $2.54亿 | 0.00% |
| 690 |
BBBBBB
|
$9.31 | $9.55 | $8.96 | $2.81万 | — | -0.21% |
| 457 |
OPGOpenGradient
|
$0.1205 | $0.1231 | $0.1171 | $29.90万 | $2,909.71万 | -1.15% |
| 53 |
FILFilecoin
|
$0.9067 | $0.935 | $0.865 | $1,039.28万 | $7.70亿 | 2.92% |
| 678 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.12万 | $2,133.02万 | 0.26% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$218.34 | $225.00 | $211.50 | $80.63万 | $217.62万 | 1.02% |
| 547 |
LISTALista DAO
|
$0.0816 | $0.0822 | $0.077 | $20.31万 | $3,455.87万 | 5.43% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.87 | $62.87 | $61.50 | $34.19万 | $239.36万 | 0.08% |
| 427 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00488 | $33.67万 | $2,821.32万 | -1.57% |
| 518 |
STEEM斯蒂姆币
|
$0.04984 | $0.05007 | $0.04744 | $22.53万 | $2,801.09万 | 2.07% |
| 183 |
WWormhole
|
$0.01234 | $0.01303 | $0.01216 | $118.14万 | $8,335.61万 | -2.30% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 0.86% |
| 193 |
PROVESuccinct
|
$0.2007 | $0.2065 | $0.1898 | $107.62万 | $3,932.85万 | 4.31% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$80.42 | $82.08 | $78.80 | $1,995.91万 | $1.61亿 | 1.09% |
| 428 |
ENSOEnso
|
$0.63 | $0.642 | $0.61 | $33.45万 | $1,314.83万 | 1.12% |
| 108 |
MEGAMegaETH
|
$0.04757 | $0.05188 | $0.04701 | $308.41万 | $5,507.87万 | -5.65% |
相关站点
共 40 个
Nillion - 加密货币行情
JasmyCoin - 加密货币行情
BFUSD - 数字货币市值
Arbitrum - 数字货币市值
USDC - 比特币
Gram - 币种排行
Nillion - 数字货币市值
LITEB - 比特币行情
Plasma - 数字货币市值
大零币 - 加密货币行情
Aster - 加密货币行情
Worldcoin - 以太坊ETH价格
JasmyCoin - 加密货币行情
狗币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Ondo - 以太坊ETH价格
BFUSD - BTC行情
牛来 - 以太坊ETH价格
Chainlink - 比特币
瑞波币 - 币种排行
Ethena - 币种排行
Gram - BTC行情
Gram - BTC行情
Midnight - 币种排行
应用链 - 加密货币行情
牛来 - BTC行情
狗币 - 币种排行
Ether.fi - 币种排行
Arbitrum - 数字货币市值
Bubblemaps - 比特币行情
Katana - 比特币
USDC - 数字货币市值
波场 - 币种排行
牛来 - 币种排行
Nillion - 比特币
大零币 - 数字货币市值
Raydium - 以太坊ETH价格
Raydium - 数字货币市值
Midnight - 比特币行情
Filecoin - 数字货币市值