24H 最高$0.14165
24H 最低$0.13937
今日开盘$0.13958
24H 成交量$224.24万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 161 |
SSonic
|
$0.04498 | $0.047 | $0.0443 | $151.09万 | $1.80亿 | -2.62% |
| 638 |
DCRDecred
|
$14.37 | $14.70 | $14.30 | $9.91万 | $2.56亿 | -1.91% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.64% |
| 296 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $59.67万 | $2,897.16万 | -0.75% |
| 60 |
FILFilecoin
|
$0.8911 | $0.935 | $0.8681 | $793.82万 | $7.68亿 | -2.28% |
| 679 |
IQIQ
|
$0.000765 | $0.000786 | $0.000757 | $4.88万 | $2,149.77万 | -1.42% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$216.27 | $218.35 | $202.92 | $66.99万 | $222.59万 | 4.87% |
| 563 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.33万 | $3,413.59万 | 0.63% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.45万 | $238.47万 | -0.21% |
| 529 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00496 | $20.43万 | $2,868.26万 | -2.33% |
| 511 |
STEEM斯蒂姆币
|
$0.04823 | $0.04999 | $0.04744 | $21.70万 | $2,772.73万 | -0.02% |
| 176 |
WWormhole
|
$0.01255 | $0.01303 | $0.01217 | $132.79万 | $8,511.66万 | -2.41% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 464 |
PROVESuccinct
|
$0.1939 | $0.1956 | $0.1898 | $27.20万 | $3,777.06万 | -0.62% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.81 | $82.66 | $78.91 | $1,640.87万 | $1.60亿 | -1.87% |
| 396 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $36.26万 | $1,307.15万 | -2.34% |
| 91 |
MEGAMegaETH
|
$0.04901 | $0.05188 | $0.04818 | $360.56万 | $5,702.60万 | -0.41% |
相关站点
共 40 个
Artificial Inu - BTC行情
Avalanche - 以太坊ETH价格
Haedal - 比特币
Bittensor - 加密货币行情
币安币 - 数字货币市值
Sui - BTC行情
Shiba Inu - 币种排行
Quant - 比特币
艾达币 - 加密货币行情
Ripple USD - BTC行情
Renzo - BTC行情
Tokamak - 加密货币行情
Initia - 数字货币市值
Solana - 币种排行
Gitcoin - 加密货币行情
大零币 - 比特币
Pepe - 数字货币市值
Arbitrum - 比特币行情
Katana - 以太坊ETH价格
Tether Gold - 币种排行
Shiba Inu - 比特币行情
Solana - 币种排行
Sui - 以太坊ETH价格
Polkadot - 以太坊ETH价格
StraitsX XUSD - BTC行情
艾达币 - 比特币行情
Shiba Inu - 比特币
StraitsX XUSD - 币种排行
Blur - 以太坊ETH价格
Ethena - 比特币
Bubblemaps - 币种排行
Tutorial - 比特币行情
Artificial - 比特币
EUR - 币种排行
Worldcoin - 以太坊ETH价格
狗币 - 比特币行情
Tokamak - BTC行情
以太坊 - 比特币行情
QQQB - BTC行情
Official Trump - 加密货币行情