24H 最高$0.0303
24H 最低$0.0289
今日开盘$0.0302
24H 成交量$4.17万
流通市值$631.76万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 154 |
SSonic
|
$0.04439 | $0.047 | $0.0443 | $154.91万 | $1.80亿 | -3.65% |
| 638 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.74万 | $2.56亿 | -2.38% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.68% |
| 278 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1181 | $65.79万 | $2,897.16万 | -0.51% |
| 61 |
FILFilecoin
|
$0.8728 | $0.935 | $0.8681 | $767.00万 | $7.68亿 | -4.27% |
| 678 |
IQIQ
|
$0.000761 | $0.000786 | $0.000757 | $5.09万 | $2,149.77万 | -2.06% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.11 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.84% |
| 558 |
LISTALista DAO
|
$0.0787 | $0.0798 | $0.0758 | $17.44万 | $3,413.59万 | -1.01% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $49.13万 | $238.47万 | -0.34% |
| 570 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.005 | $16.40万 | $2,868.26万 | -1.76% |
| 517 |
STEEM斯蒂姆币
|
$0.04804 | $0.04999 | $0.04744 | $21.11万 | $2,772.73万 | -0.39% |
| 182 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $125.32万 | $8,511.66万 | -4.05% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -2.83% |
| 456 |
PROVESuccinct
|
$0.192 | $0.1956 | $0.1898 | $27.64万 | $3,777.06万 | -1.49% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,614.16万 | $1.60亿 | -2.63% |
| 392 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $37.08万 | $1,307.15万 | -3.91% |
| 91 |
MEGAMegaETH
|
$0.04852 | $0.05188 | $0.04834 | $359.89万 | $5,702.60万 | -0.92% |
相关站点
共 40 个
Quant - BTC行情
Arbitrum - 以太坊ETH价格
Celo - 比特币
Worldcoin - 比特币
Ondo - 比特币
Filecoin - 以太坊ETH价格
Haedal - 数字货币市值
以太坊 - 以太坊ETH价格
Aptos - 数字货币市值
莱特币 - 加密货币行情
Plume - 比特币行情
Initia - 币种排行
Midnight - BTC行情
USD1 - 以太坊ETH价格
Raydium - 币种排行
瑞波币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
USD1 - 比特币
Renzo - 比特币
LITEB - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特现金 - BTC行情
USD.AI - 加密货币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celestia - 币种排行
MarsCoin - BTC行情
Plume - 数字货币市值
艾达币 - 比特币行情
Celo - BTC行情
恒星币 - BTC行情
Uniswap - BTC行情
Initia - BTC行情
Plume - 比特币行情
USDC - 加密货币行情
BFUSD - 比特币行情
Initia - 加密货币行情
币安币 - BTC行情
USDC - BTC行情
Starknet - 比特币行情