24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 164 |
SSonic
|
$0.04397 | $0.047 | $0.04372 | $149.11万 | $1.80亿 | -5.09% |
| 658 |
DCRDecred
|
$14.36 | $14.67 | $14.26 | $8.07万 | $2.56亿 | -2.05% |
| 691 |
BBBBBB
|
$9.24 | $9.64 | $9.09 | $1.97万 | — | -2.53% |
| 321 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $52.99万 | $2,897.16万 | -0.33% |
| 57 |
FILFilecoin
|
$0.8876 | $0.935 | $0.865 | $874.09万 | $7.68亿 | -2.68% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000752 | $4.96万 | $2,149.77万 | -3.06% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$215.14 | $218.35 | $202.92 | $69.31万 | $222.59万 | 4.84% |
| 568 |
LISTALista DAO
|
$0.0787 | $0.0798 | $0.0758 | $16.66万 | $3,413.59万 | -0.13% |
| 364 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.38 | $62.75 | $61.55 | $41.56万 | $238.47万 | -0.22% |
| 488 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00492 | $25.35万 | $2,868.26万 | -2.93% |
| 507 |
STEEM斯蒂姆币
|
$0.04814 | $0.04999 | $0.04744 | $22.59万 | $2,772.73万 | -1.47% |
| 169 |
WWormhole
|
$0.01236 | $0.01303 | $0.01216 | $141.09万 | $8,511.66万 | -3.29% |
| 652 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.39万 | $3,273.29万 | -3.38% |
| 469 |
PROVESuccinct
|
$0.1944 | $0.1954 | $0.1898 | $26.95万 | $3,777.06万 | 0.62% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.61 | $82.66 | $78.91 | $1,584.23万 | $1.60亿 | -2.69% |
| 407 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.03万 | $1,307.15万 | -4.51% |
| 87 |
MEGAMegaETH
|
$0.04779 | $0.05188 | $0.04701 | $387.05万 | $5,702.60万 | -2.75% |
相关站点
共 40 个
MarsCoin - 比特币
Haedal - 比特币
瑞波币 - 加密货币行情
Avalanche - BTC行情
比特现金 - 比特币行情
Filecoin - 加密货币行情
United Stables - BTC行情
Nillion - 以太坊ETH价格
Artificial Inu - BTC行情
Zama - 币种排行
Ethena - BTC行情
RWUSD - 以太坊ETH价格
Pepe - 比特币行情
狗币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Plasma - 比特币
Raydium - BTC行情
以太坊 - 币种排行
Shiba Inu - 以太坊ETH价格
USD1 - 加密货币行情
USDC - 加密货币行情
MyShell - 比特币行情
Artificial Inu - 加密货币行情
Hyperliquid - 加密货币行情
Zama - BTC行情
Sei - BTC行情
Blur - 加密货币行情
波场 - 数字货币市值
Falcon Finance - 加密货币行情
Aster - 比特币
Hyperliquid - 比特币行情
Avalanche - 以太坊ETH价格
Celo - 币种排行
Pudgy Penguins - 加密货币行情
MarsCoin - 数字货币市值
Hedera - 数字货币市值
比特现金 - 加密货币行情
Shiba Inu - 比特币
Starknet - 比特币
QQQB - 币种排行