24H 最高$0.00492
24H 最低$0.00421
今日开盘$0.00458
24H 成交量$161.01万
流通市值$2,017.48万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 124 |
SSonic
|
$0.04206 | $0.05197 | $0.038 | $379.96万 | $1.76亿 | -4.24% |
| 584 |
DCRDecred
|
$13.69 | $14.50 | $13.10 | $22.74万 | $2.54亿 | -4.33% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.27万 | — | -4.45% |
| 365 |
OPGOpenGradient
|
$0.1202 | $0.122 | $0.1094 | $69.73万 | $2,909.71万 | -0.08% |
| 55 |
FILFilecoin
|
$0.8312 | $0.9255 | $0.7709 | $1,531.97万 | $7.70亿 | -5.85% |
| 665 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.19万 | $2,133.02万 | -1.19% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$218.34 | $225.00 | $215.08 | $99.72万 | $217.62万 | 1.36% |
| 430 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $52.35万 | $3,455.87万 | 1.28% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.87 | $61.50 | $40.66万 | $239.36万 | 0.37% |
| 396 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $61.83万 | $2,821.32万 | -7.69% |
| 542 |
STEEM斯蒂姆币
|
$0.04774 | $0.05007 | $0.04634 | $31.12万 | $2,801.09万 | -1.04% |
| 202 |
WWormhole
|
$0.01137 | $0.0126 | $0.01058 | $185.17万 | $8,335.61万 | -7.49% |
| 441 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.56万 | $3,269.17万 | -5.25% |
| 165 |
PROVESuccinct
|
$0.1914 | $0.2065 | $0.1657 | $235.97万 | $3,932.85万 | -1.49% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.29 | $81.28 | $74.23 | $3,360.74万 | $1.61亿 | -3.98% |
| 303 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $86.74万 | $1,314.83万 | -4.41% |
| 119 |
MEGAMegaETH
|
$0.04602 | $0.04888 | $0.04305 | $390.80万 | $5,507.87万 | -3.46% |
相关站点
共 40 个
Aptos - BTC行情
Tether Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pump.fun - 币种排行
First Digital - 比特币
Pepe - 数字货币市值
Tokamak - 币种排行
Shiba Inu - 币种排行
Celestia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tether Gold - 币种排行
Pump.fun - 比特币行情
Hedera - 加密货币行情
PancakeSwap - 币种排行
RWUSD - 比特币行情
莱特币 - 以太坊ETH价格
LayerZero - 比特币行情
Ondo - 以太坊ETH价格
恒星币 - 比特币
Tokamak - 数字货币市值
EUR - BTC行情
瑞波币 - 以太坊ETH价格
Initia - 比特币行情
艾达币 - BTC行情
Tether Gold - 以太坊ETH价格
Gram - 以太坊ETH价格
Aster - 比特币行情
EUR - BTC行情
World Liberty - 比特币行情
Sui - 比特币行情
PancakeSwap - 比特币行情
MarsCoin - 比特币行情
Tether Gold - 比特币行情
Ether.fi - 比特币行情
RWUSD - 比特币
Raydium - 比特币行情
Starknet - 数字货币市值
Filecoin - 以太坊ETH价格
Ethena - 加密货币行情
United Stables - 币种排行