24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07621
24H 成交量$1,239.40万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 170 |
SSonic
|
$0.04407 | $0.047 | $0.04372 | $139.25万 | $1.80亿 | -4.90% |
| 653 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.81万 | $2.56亿 | -1.72% |
| 691 |
BBBBBB
|
$9.07 | $9.64 | $9.07 | $1.94万 | — | -5.32% |
| 324 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $51.28万 | $2,897.16万 | 0.83% |
| 53 |
FILFilecoin
|
$0.9082 | $0.935 | $0.865 | $912.25万 | $7.68亿 | -0.49% |
| 681 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $4.82万 | $2,149.77万 | -2.06% |
| 260 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 247 |
MRNABModerna (bStocks Tokenized Sto
|
$216.5 | $220.58 | $203.18 | $75.10万 | $222.59万 | 5.98% |
| 543 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $19.73万 | $3,413.59万 | 1.15% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.75 | $61.55 | $40.40万 | $238.47万 | 0.81% |
| 436 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $30.62万 | $2,868.26万 | -2.92% |
| 521 |
STEEM斯蒂姆币
|
$0.04866 | $0.04999 | $0.04744 | $21.07万 | $2,772.73万 | -0.73% |
| 171 |
WWormhole
|
$0.01234 | $0.01303 | $0.01216 | $136.63万 | $8,511.66万 | -3.44% |
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.25万 | $3,273.29万 | -1.98% |
| 388 |
PROVESuccinct
|
$0.1956 | $0.1976 | $0.1898 | $37.85万 | $3,777.06万 | 0.57% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.72 | $82.08 | $78.91 | $1,578.35万 | $1.60亿 | -2.28% |
| 419 |
ENSOEnso
|
$0.622 | $0.646 | $0.61 | $33.62万 | $1,307.15万 | -3.72% |
| 90 |
MEGAMegaETH
|
$0.04776 | $0.05188 | $0.04701 | $366.78万 | $5,702.60万 | -5.33% |
相关站点
共 40 个
币安币 - BTC行情
Bittensor - 比特币
Gram - 币种排行
Avalanche - 币种排行
Worldcoin - 以太坊ETH价格
MarsCoin - 比特币行情
Bittensor - 加密货币行情
Avalanche - 数字货币市值
波场 - BTC行情
Worldcoin - 数字货币市值
MegaETH - 加密货币行情
恒星币 - 数字货币市值
Plasma - 以太坊ETH价格
Chainlink - 数字货币市值
大零币 - 数字货币市值
牛来 - 币种排行
Arbitrum - 币种排行
Plasma - BTC行情
币安币 - BTC行情
Worldcoin - BTC行情
LITEB - 以太坊ETH价格
Aster - 币种排行
Polkadot - 币种排行
LayerZero - 加密货币行情
Official Trump - 比特币
Avalanche - 以太坊ETH价格
Plume - BTC行情
Raydium - 币种排行
Initia - BTC行情
Bubblemaps - 加密货币行情
瑞波币 - BTC行情
Artificial Inu - BTC行情
Hyperliquid - 比特币
Official Trump - 比特币
StraitsX XUSD - 币种排行
LITEB - 以太坊ETH价格
Artificial - BTC行情
Injective - 数字货币市值
Pump.fun - 加密货币行情
Pudgy Penguins - 币种排行