24H 最高$0.2548
24H 最低$0.17472
今日开盘$0.23715
24H 成交量$606.47万
流通市值$2,118.56万
24H 涨跌额(-$0.05)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 140 |
SSonic
|
$0.04026 | $0.04573 | $0.038 | $291.83万 | $1.76亿 | -10.01% |
| 577 |
DCRDecred
|
$13.45 | $14.50 | $13.10 | $22.33万 | $2.54亿 | -6.47% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.71 | $3.03万 | — | -4.05% |
| 368 |
OPGOpenGradient
|
$0.1132 | $0.122 | $0.1094 | $64.94万 | $2,909.71万 | -5.35% |
| 52 |
FILFilecoin
|
$0.8124 | $0.9255 | $0.7709 | $1,502.16万 | $7.70亿 | -7.07% |
| 677 |
IQIQ
|
$0.000729 | $0.000773 | $0.000705 | $6.23万 | $2,133.02万 | -4.83% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.01 | $225.00 | $212.86 | $93.93万 | $217.62万 | 3.26% |
| 424 |
LISTALista DAO
|
$0.0776 | $0.0834 | $0.0732 | $49.62万 | $3,455.87万 | -0.13% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.23万 | $239.36万 | -0.21% |
| 356 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $67.29万 | $2,821.32万 | -10.52% |
| 530 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $30.71万 | $2,801.09万 | -0.29% |
| 178 |
WWormhole
|
$0.01119 | $0.0126 | $0.01058 | $198.32万 | $8,335.61万 | -8.88% |
| 453 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $44.45万 | $3,269.17万 | -5.51% |
| 205 |
PROVESuccinct
|
$0.1907 | $0.2065 | $0.1887 | $160.32万 | $3,932.85万 | -0.31% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.99 | $81.28 | $74.23 | $3,091.01万 | $1.61亿 | -3.82% |
| 297 |
ENSOEnso
|
$0.57 | $0.639 | $0.551 | $83.68万 | $1,314.83万 | -7.02% |
| 113 |
MEGAMegaETH
|
$0.04471 | $0.04956 | $0.04305 | $439.34万 | $5,507.87万 | -9.20% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币行情
USD1 - BTC行情
Ether.fi - 比特币
Polkadot - 比特币行情
PancakeSwap - 币种排行
Filecoin - 币种排行
Celestia - BTC行情
Worldcoin - 比特币
Chainlink - 数字货币市值
EUR - 币种排行
Tether Gold - 币种排行
Pyth Network - 加密货币行情
币安人生 - 币种排行
THORChain - 加密货币行情
Ripple USD - BTC行情
First Digital - 币种排行
Filecoin - 比特币
USD1 - 加密货币行情
应用链 - 以太坊ETH价格
Bubblemaps - 币种排行
Celestia - 加密货币行情
Plasma - 加密货币行情
Sei - 数字货币市值
Chainlink - 比特币行情
Pyth Network - BTC行情
Avalanche - 比特币行情
Polkadot - 比特币
MarsCoin - 数字货币市值
Gitcoin - 币种排行
Curve DAO - 加密货币行情
比特币
Aave - 比特币
Celestia - BTC行情
NEAR Protocol - BTC行情
USD.AI - BTC行情
USD.AI - 数字货币市值
达世币 - 加密货币行情
Ether.fi - 币种排行
Render - 比特币