24H 最高$1.25
24H 最低$1.20
今日开盘$1.233
24H 成交量$437.82万
流通市值$35.14亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 171 |
SSonic
|
$0.04392 | $0.047 | $0.04372 | $134.50万 | $1.80亿 | -4.69% |
| 651 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.82万 | $2.56亿 | -1.39% |
| 690 |
BBBBBB
|
$9 | $9.64 | $8.97 | $1.99万 | — | -5.56% |
| 322 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1171 | $51.43万 | $2,897.16万 | 0.17% |
| 54 |
FILFilecoin
|
$0.905 | $0.935 | $0.865 | $897.67万 | $7.68亿 | 0.80% |
| 681 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $4.74万 | $2,149.77万 | -1.68% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 244 |
MRNABModerna (bStocks Tokenized Sto
|
$216.74 | $220.58 | $203.18 | $75.31万 | $222.59万 | 6.05% |
| 540 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $19.59万 | $3,413.59万 | 1.66% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.75 | $61.55 | $40.31万 | $238.47万 | 0.72% |
| 436 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $30.46万 | $2,868.26万 | -2.54% |
| 519 |
STEEM斯蒂姆币
|
$0.04858 | $0.04999 | $0.04744 | $20.99万 | $2,772.73万 | -0.53% |
| 170 |
WWormhole
|
$0.01231 | $0.01303 | $0.01216 | $135.94万 | $8,511.66万 | -3.07% |
| 660 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.06万 | $3,273.29万 | -1.43% |
| 382 |
PROVESuccinct
|
$0.1952 | $0.1976 | $0.1898 | $38.85万 | $3,777.06万 | 0.31% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.41 | $82.08 | $78.91 | $1,561.48万 | $1.60亿 | -1.79% |
| 416 |
ENSOEnso
|
$0.619 | $0.642 | $0.61 | $33.69万 | $1,307.15万 | -3.28% |
| 91 |
MEGAMegaETH
|
$0.04785 | $0.05188 | $0.04701 | $365.62万 | $5,702.60万 | -3.63% |
相关站点
共 40 个
Bittensor - 比特币
Chainlink - 比特币行情
Injective - 加密货币行情
波场 - 数字货币市值
Nillion - 币种排行
StraitsX XUSD - 比特币行情
Aave - 加密货币行情
牛来 - 比特币
Zama - 数字货币市值
USD1 - BTC行情
大零币 - 币种排行
Ethena - BTC行情
Sei - 数字货币市值
Gitcoin - 比特币行情
Chainlink - 数字货币市值
Quant - 加密货币行情
Aster - 币种排行
Falcon Finance - 币种排行
Gitcoin - 以太坊ETH价格
Polkadot - 加密货币行情
Arbitrum - 以太坊ETH价格
Ondo - 比特币行情
StraitsX XUSD - BTC行情
Artificial - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
MegaETH - 数字货币市值
United Stables - BTC行情
Avalanche - BTC行情
达世币 - 比特币
Hyperliquid - 比特币行情
Sei - 比特币行情
Filecoin - BTC行情
Ethena - 比特币行情
Ether.fi - 比特币
Bubblemaps - 以太坊ETH价格
Zama - 比特币行情
MarsCoin - 币种排行
Ripple USD - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ondo - 加密货币行情