24H 最高$8.89
24H 最低$8.34
今日开盘$8.82
24H 成交量$36.26万
流通市值$9,305.88万
24H 涨跌额(-$0.36)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 169 |
SSonic
|
$0.04423 | $0.047 | $0.04372 | $141.44万 | $1.80亿 | -4.39% |
| 654 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -2.06% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.97万 | — | -4.07% |
| 325 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $51.23万 | $2,897.16万 | -0.41% |
| 53 |
FILFilecoin
|
$0.9039 | $0.935 | $0.865 | $907.12万 | $7.68亿 | -0.93% |
| 681 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $4.87万 | $2,149.77万 | -2.19% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$217.31 | $220.58 | $203.18 | $74.31万 | $222.59万 | 6.66% |
| 545 |
LISTALista DAO
|
$0.0796 | $0.0798 | $0.0758 | $19.06万 | $3,413.59万 | 0.89% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.75 | $61.55 | $39.90万 | $238.47万 | 0.74% |
| 434 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $31.24万 | $2,868.26万 | -3.12% |
| 520 |
STEEM斯蒂姆币
|
$0.04868 | $0.04999 | $0.04744 | $21.34万 | $2,772.73万 | -0.67% |
| 172 |
WWormhole
|
$0.01237 | $0.01303 | $0.01216 | $136.60万 | $8,511.66万 | -3.36% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.28万 | $3,273.29万 | -1.98% |
| 402 |
PROVESuccinct
|
$0.1962 | $0.1976 | $0.1898 | $36.22万 | $3,777.06万 | 0.82% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.71 | $82.08 | $78.91 | $1,575.29万 | $1.60亿 | -2.64% |
| 418 |
ENSOEnso
|
$0.622 | $0.649 | $0.61 | $33.54万 | $1,307.15万 | -4.01% |
| 90 |
MEGAMegaETH
|
$0.04782 | $0.05188 | $0.04701 | $374.65万 | $5,702.60万 | -4.38% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Avalanche - BTC行情
Gitcoin - 比特币
Tokamak - 加密货币行情
BFUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
LayerZero - 币种排行
Raydium - BTC行情
Worldcoin - 加密货币行情
Ripple USD - 加密货币行情
Worldcoin - 比特币行情
以太坊 - 币种排行
以太坊 - 比特币
Tokamak - 以太坊ETH价格
Plasma - 以太坊ETH价格
Filecoin - 比特币
Artificial Inu - 数字货币市值
Plasma - 加密货币行情
币安币 - 比特币
Pepe - 数字货币市值
United Stables - 比特币
LayerZero - 比特币行情
NEAR Protocol - 以太坊ETH价格
Haedal - 加密货币行情
NEAR Protocol - 比特币
Filecoin - 比特币行情
Sui - 比特币
瑞波币 - 币种排行
QQQB - 币种排行
StraitsX XUSD - 比特币行情
狗币 - 比特币
Ripple USD - BTC行情
JasmyCoin - 比特币
Gram - 加密货币行情
Ondo - 比特币
Sui - 以太坊ETH价格
Ondo - 比特币
Caldera - 比特币行情
Initia - 加密货币行情