24H 最高$0.001828
24H 最低$0.001718
今日开盘$0.001782
24H 成交量$74.82万
流通市值$9,155.49万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 167 |
SSonic
|
$0.04415 | $0.047 | $0.04372 | $140.82万 | $1.80亿 | -4.58% |
| 649 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.73万 | $2.56亿 | -2.13% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -3.36% |
| 320 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $53.00万 | $2,897.16万 | 0.08% |
| 57 |
FILFilecoin
|
$0.8926 | $0.935 | $0.865 | $884.59万 | $7.68亿 | -2.66% |
| 679 |
IQIQ
|
$0.000757 | $0.000786 | $0.000752 | $4.96万 | $2,149.77万 | -3.69% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$216.91 | $218.35 | $202.92 | $69.85万 | $222.59万 | 5.96% |
| 551 |
LISTALista DAO
|
$0.0785 | $0.0798 | $0.0758 | $18.46万 | $3,413.59万 | -0.76% |
| 369 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.75 | $61.55 | $40.87万 | $238.47万 | 0.00% |
| 438 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00488 | $30.64万 | $2,868.26万 | -3.70% |
| 510 |
STEEM斯蒂姆币
|
$0.04829 | $0.04999 | $0.04744 | $22.08万 | $2,772.73万 | -1.41% |
| 168 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $138.49万 | $8,511.66万 | -3.20% |
| 652 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.59万 | $3,273.29万 | -2.83% |
| 420 |
PROVESuccinct
|
$0.1952 | $0.1976 | $0.1898 | $32.89万 | $3,777.06万 | 0.98% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.75 | $82.66 | $78.91 | $1,569.39万 | $1.60亿 | -2.69% |
| 414 |
ENSOEnso
|
$0.615 | $0.649 | $0.61 | $34.05万 | $1,307.15万 | -4.65% |
| 87 |
MEGAMegaETH
|
$0.04787 | $0.05188 | $0.04701 | $386.45万 | $5,702.60万 | -3.66% |
相关站点
共 40 个
Tutorial - 数字货币市值
币安币 - 比特币行情
United Stables - 比特币行情
USD.AI - BTC行情
Bittensor - 以太坊ETH价格
Raydium - 以太坊ETH价格
United Stables - 加密货币行情
比特现金 - BTC行情
瑞波币 - 加密货币行情
恒星币 - 比特币行情
莱特币 - BTC行情
Falcon Finance - 数字货币市值
Katana - 币种排行
Celestia - 比特币
Tether Gold - 加密货币行情
Plasma - 数字货币市值
BFUSD - 比特币
JasmyCoin - 币种排行
NFP - BTC行情
Gitcoin - 数字货币市值
LayerZero - 以太坊ETH价格
Solana - BTC行情
Ripple USD - BTC行情
Solana - BTC行情
Internet - 币种排行
瑞波币 - 比特币行情
Uniswap - 比特币行情
Tether Gold - 比特币
币安币 - BTC行情
大零币 - 币种排行
Artificial Inu - BTC行情
Aster - 比特币行情
大零币 - 比特币行情
RWUSD - BTC行情
Aptos - 比特币行情
StraitsX XUSD - BTC行情
Pepe - 比特币
USDC - BTC行情
Filecoin - BTC行情
Sui - 比特币