24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.0037
24H 成交量$33.58万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 181 |
SSonic
|
$0.04449 | $0.047 | $0.04364 | $124.68万 | $1.76亿 | -3.79% |
| 625 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $12.15万 | $2.54亿 | -1.93% |
| 691 |
BBBBBB
|
$9.12 | $9.55 | $8.96 | $2.76万 | — | -2.88% |
| 492 |
OPGOpenGradient
|
$0.119 | $0.122 | $0.1171 | $25.47万 | $2,909.71万 | -1.57% |
| 55 |
FILFilecoin
|
$0.8934 | $0.935 | $0.865 | $893.09万 | $7.70亿 | -2.37% |
| 678 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $5.14万 | $2,133.02万 | -0.65% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$221.8 | $225.00 | $211.50 | $81.39万 | $217.62万 | 3.58% |
| 452 |
LISTALista DAO
|
$0.0802 | $0.0834 | $0.077 | $30.76万 | $3,455.87万 | 1.65% |
| 505 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.87 | $61.50 | $24.19万 | $239.36万 | 0.21% |
| 442 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $31.93万 | $2,821.32万 | -4.24% |
| 520 |
STEEM斯蒂姆币
|
$0.04966 | $0.05007 | $0.04744 | $22.47万 | $2,801.09万 | 0.34% |
| 185 |
WWormhole
|
$0.01222 | $0.01303 | $0.01205 | $115.12万 | $8,335.61万 | -5.05% |
| 457 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $30.08万 | $3,269.17万 | -1.41% |
| 183 |
PROVESuccinct
|
$0.1978 | $0.2065 | $0.1898 | $119.64万 | $3,932.85万 | 2.33% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.26 | $82.08 | $78.75 | $1,869.80万 | $1.61亿 | -1.50% |
| 434 |
ENSOEnso
|
$0.616 | $0.642 | $0.61 | $33.29万 | $1,314.83万 | -2.69% |
| 115 |
MEGAMegaETH
|
$0.04674 | $0.05169 | $0.04634 | $269.87万 | $5,507.87万 | -8.57% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Caldera - BTC行情
Quant - 以太坊ETH价格
Sui - 加密货币行情
Sui - 加密货币行情
United Stables - BTC行情
Hyperliquid - 币种排行
Gram - 比特币
USD.AI - 比特币行情
NFP - 数字货币市值
Bonk - 数字货币市值
Ether.fi - 比特币行情
Nillion - 币种排行
Solana - 数字货币市值
Pepe - 比特币行情
Pudgy Penguins - 加密货币行情
Pyth Network - BTC行情
Tether Gold - 加密货币行情
LITEB - 以太坊ETH价格
MarsCoin - 币种排行
Pyth Network - 以太坊ETH价格
USD1 - 以太坊ETH价格
United Stables - BTC行情
恒星币 - 币种排行
Arbitrum - 以太坊ETH价格
Avalanche - 币种排行
Caldera - 币种排行
First Digital - 比特币
Starknet - 加密货币行情
Chainlink - 币种排行
Uniswap - 比特币
Avalanche - 比特币行情
Nillion - 比特币
EUR - 数字货币市值
Avalanche - 比特币行情
Celestia - BTC行情
First Digital - 币种排行
波场 - 币种排行
NFP - 比特币
PAX Gold - 比特币