24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 155 |
SSonic
|
$0.04443 | $0.047 | $0.0443 | $154.08万 | $1.80亿 | -3.56% |
| 638 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.75万 | $2.56亿 | -2.39% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.09 | $2.36万 | — | -3.59% |
| 278 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $66.18万 | $2,897.16万 | -0.34% |
| 61 |
FILFilecoin
|
$0.8739 | $0.935 | $0.8681 | $765.73万 | $7.68亿 | -4.07% |
| 678 |
IQIQ
|
$0.00076 | $0.000786 | $0.000757 | $5.13万 | $2,149.77万 | -1.94% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.01 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.89% |
| 558 |
LISTALista DAO
|
$0.0791 | $0.0798 | $0.0758 | $17.59万 | $3,413.59万 | -0.13% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 570 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.005 | $16.41万 | $2,868.26万 | -1.57% |
| 517 |
STEEM斯蒂姆币
|
$0.04811 | $0.04999 | $0.04744 | $21.15万 | $2,772.73万 | -0.25% |
| 182 |
WWormhole
|
$0.01238 | $0.01303 | $0.01217 | $125.47万 | $8,511.66万 | -3.58% |
| 658 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -2.55% |
| 456 |
PROVESuccinct
|
$0.1921 | $0.1956 | $0.1898 | $27.65万 | $3,777.06万 | -1.34% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.24 | $82.66 | $78.91 | $1,615.66万 | $1.60亿 | -2.53% |
| 393 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.06万 | $1,307.15万 | -3.60% |
| 91 |
MEGAMegaETH
|
$0.04829 | $0.05188 | $0.04822 | $361.46万 | $5,702.60万 | -1.27% |
相关站点
共 40 个
比特币 - 币种排行
Ether.fi - 比特币行情
MegaETH - 加密货币行情
MegaETH - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Starknet - 数字货币市值
Shiba Inu - 比特币
Sui - 加密货币行情
LITEB - 比特币行情
Optimism - 比特币行情
Aave - BTC行情
Worldcoin - BTC行情
Solana - 数字货币市值
Hedera - 比特币行情
波场 - 比特币
比特币 - 币种排行
Artificial Inu - 加密货币行情
Bubblemaps - 比特币
币安币 - 币种排行
狗币 - 以太坊ETH价格
LayerZero - 比特币
Polkadot - 比特币
USD1 - 比特币行情
Ondo - 比特币
MyShell - 比特币
恒星币 - BTC行情
Official Trump - 比特币
Shiba Inu - 比特币行情
Pudgy Penguins - 数字货币市值
Internet - BTC行情
Hedera - 以太坊ETH价格
Ether.fi - 币种排行
Sei - 加密货币行情
Aave - BTC行情
Plume - BTC行情
Plume - 比特币
波场 - BTC行情
Plasma - BTC行情
Ether.fi - 加密货币行情
USD.AI - BTC行情