24H 最高$0.2635
24H 最低$0.245
今日开盘$0.2623
24H 成交量$13.84万
流通市值$2,405.52万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 169 |
SSonic
|
$0.04435 | $0.047 | $0.04372 | $141.76万 | $1.80亿 | -3.75% |
| 654 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.52万 | $2.56亿 | -1.93% |
| 690 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.97万 | — | -4.39% |
| 321 |
OPGOpenGradient
|
$0.1203 | $0.1233 | $0.1171 | $52.73万 | $2,897.16万 | -0.74% |
| 55 |
FILFilecoin
|
$0.9075 | $0.935 | $0.865 | $905.96万 | $7.68亿 | -0.34% |
| 681 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.87万 | $2,149.77万 | -2.44% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$219.25 | $220.58 | $202.92 | $73.98万 | $222.59万 | 7.63% |
| 543 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $19.49万 | $3,413.59万 | 1.02% |
| 370 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.75 | $61.55 | $40.69万 | $238.47万 | 0.55% |
| 436 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.20万 | $2,868.26万 | -2.54% |
| 519 |
STEEM斯蒂姆币
|
$0.04856 | $0.04999 | $0.04744 | $21.46万 | $2,772.73万 | -0.29% |
| 172 |
WWormhole
|
$0.01243 | $0.01303 | $0.01216 | $138.12万 | $8,511.66万 | -2.74% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -2.26% |
| 411 |
PROVESuccinct
|
$0.1947 | $0.1976 | $0.1898 | $34.67万 | $3,777.06万 | 0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.85 | $82.08 | $78.91 | $1,570.76万 | $1.60亿 | -2.62% |
| 421 |
ENSOEnso
|
$0.622 | $0.649 | $0.61 | $33.25万 | $1,307.15万 | -3.27% |
| 90 |
MEGAMegaETH
|
$0.04793 | $0.05188 | $0.04701 | $379.11万 | $5,702.60万 | -3.79% |
相关站点
共 40 个
Bittensor - 数字货币市值
Artificial Inu - 数字货币市值
Ripple USD - BTC行情
Plasma - BTC行情
USD.AI - 加密货币行情
莱特币 - 比特币
比特现金 - 币种排行
Caldera - 以太坊ETH价格
Internet - BTC行情
BFUSD - 币种排行
QQQB - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Chainlink - 数字货币市值
EUR - BTC行情
Bubblemaps - 加密货币行情
达世币 - 比特币
Nillion - 以太坊ETH价格
Sei - 加密货币行情
Filecoin - 加密货币行情
Ripple USD - 币种排行
Artificial Inu - 比特币行情
Bubblemaps - 加密货币行情
Aave - 币种排行
NFP - 比特币
Internet - 比特币
StraitsX XUSD - BTC行情
Uniswap - 比特币行情
Plume - 比特币行情
Chainlink - 以太坊ETH价格
USDC - 比特币行情
MegaETH - 比特币
Artificial - 币种排行
NFP - 比特币行情
Pepe - 数字货币市值
Tokamak - 加密货币行情
达世币 - 以太坊ETH价格
Ondo - 币种排行
Shiba Inu - 比特币行情
Internet - 加密货币行情
Pudgy Penguins - 比特币