24H 最高$6.25
24H 最低$5.81
今日开盘$6.07
24H 成交量$7.67万
流通市值—
24H 涨跌额(-$0.23)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 121 |
SSonic
|
$0.04208 | $0.05197 | $0.038 | $382.39万 | $1.76亿 | -4.36% |
| 584 |
DCRDecred
|
$13.69 | $14.50 | $13.10 | $22.75万 | $2.54亿 | -4.67% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.27万 | — | -4.13% |
| 364 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1094 | $69.65万 | $2,909.71万 | -0.08% |
| 55 |
FILFilecoin
|
$0.8308 | $0.9255 | $0.7709 | $1,521.85万 | $7.70亿 | -6.54% |
| 665 |
IQIQ
|
$0.000751 | $0.00077 | $0.000705 | $10.17万 | $2,133.02万 | -1.18% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.14 | $225.00 | $215.64 | $99.56万 | $217.62万 | 2.09% |
| 431 |
LISTALista DAO
|
$0.0794 | $0.0834 | $0.0732 | $52.83万 | $3,455.87万 | 1.28% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.87 | $61.50 | $40.56万 | $239.36万 | 0.37% |
| 395 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $62.86万 | $2,821.32万 | -7.26% |
| 544 |
STEEM斯蒂姆币
|
$0.04812 | $0.05007 | $0.04634 | $30.80万 | $2,801.09万 | -0.33% |
| 203 |
WWormhole
|
$0.01144 | $0.0126 | $0.01058 | $185.21万 | $8,335.61万 | -7.37% |
| 438 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $50.10万 | $3,269.17万 | -5.23% |
| 167 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1657 | $238.65万 | $3,932.85万 | -1.29% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.44 | $81.28 | $74.23 | $3,403.06万 | $1.61亿 | -3.98% |
| 302 |
ENSOEnso
|
$0.595 | $0.639 | $0.551 | $87.39万 | $1,314.83万 | -3.57% |
| 119 |
MEGAMegaETH
|
$0.04587 | $0.04888 | $0.04305 | $390.09万 | $5,507.87万 | -4.04% |
相关站点
共 40 个
LayerZero - 数字货币市值
Quant - 加密货币行情
USD.AI - BTC行情
Bittensor - BTC行情
Solana - 以太坊ETH价格
Optimism - 加密货币行情
Official Trump - BTC行情
Pepe - 以太坊ETH价格
Worldcoin - BTC行情
艾达币 - 以太坊ETH价格
Uniswap - 币种排行
狗币 - 币种排行
RWUSD - 以太坊ETH价格
Pendle - 比特币行情
Lido DAO - 数字货币市值
Ripple USD - 币种排行
Plasma - 数字货币市值
Virtuals - 以太坊ETH价格
Chainlink - 币种排行
Initia - 加密货币行情
Shiba Inu - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pendle - 币种排行
Pendle - 数字货币市值
NEAR Protocol - BTC行情
Polkadot - 加密货币行情
Gitcoin - 加密货币行情
Shiba Inu - 比特币行情
THORChain - 币种排行
POL - 比特币
LayerZero - BTC行情
Horizen - 比特币行情
Filecoin - 数字货币市值
Zama - 以太坊ETH价格
PAX Gold - 加密货币行情
Gram - 比特币
POL - 数字货币市值
Internet - 以太坊ETH价格
Plasma - 数字货币市值
Sei - 数字货币市值