iShares MSCI South Korea ETF (
EWYB · 美元计价
$161.79
-1.32%
≈ ￥1067.81
(-$2.16)
更新于 2026-10-29 22:30:02
24H 最高$167.14
24H 最低$159.22
今日开盘$163.95
24H 成交量$180.90万
流通市值$1,119.36万
24H 涨跌额(-$2.16)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 175 |
SSonic
|
$0.0439 | $0.047 | $0.04372 | $126.32万 | $1.80亿 | -3.30% |
| 652 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $8.52万 | $2.56亿 | -0.35% |
| 689 |
BBBBBB
|
$9.33 | $9.45 | $8.96 | $2.36万 | — | -1.27% |
| 341 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $47.24万 | $2,897.16万 | -0.08% |
| 56 |
FILFilecoin
|
$0.9077 | $0.935 | $0.865 | $877.19万 | $7.68亿 | 3.02% |
| 681 |
IQIQ
|
$0.000764 | $0.00078 | $0.000752 | $4.89万 | $2,149.77万 | -0.91% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$222.01 | $225.00 | $211.50 | $69.12万 | $222.59万 | 3.70% |
| 568 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $16.94万 | $3,413.59万 | 4.47% |
| 383 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $62.87 | $61.50 | $38.88万 | $238.47万 | 0.50% |
| 435 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00488 | $30.40万 | $2,868.26万 | -0.79% |
| 502 |
STEEM斯蒂姆币
|
$0.04913 | $0.04999 | $0.04744 | $23.43万 | $2,772.73万 | 1.28% |
| 177 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $123.08万 | $8,511.66万 | -1.36% |
| 635 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $10.68万 | $3,273.29万 | -0.58% |
| 278 |
PROVESuccinct
|
$0.2017 | $0.2017 | $0.1898 | $63.48万 | $3,777.06万 | 5.22% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.45 | $82.08 | $78.80 | $1,705.20万 | $1.60亿 | -0.44% |
| 424 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $32.59万 | $1,307.15万 | -1.11% |
| 101 |
MEGAMegaETH
|
$0.0476 | $0.05188 | $0.04701 | $326.45万 | $5,702.60万 | -4.69% |
相关站点
共 40 个
币安币 - 币种排行
Chainlink - BTC行情
Hyperliquid - 比特币
Nillion - 数字货币市值
币安币 - BTC行情
Artificial Inu - 加密货币行情
Aave - 加密货币行情
Nillion - 比特币
United Stables - 以太坊ETH价格
Solana - 比特币行情
Bittensor - 数字货币市值
First Digital - 币种排行
United Stables - 加密货币行情
Uniswap - 币种排行
Katana - 以太坊ETH价格
Injective - 加密货币行情
比特现金 - 币种排行
达世币 - 比特币
Optimism - 比特币
Bittensor - 比特币行情
Pyth Network - 数字货币市值
Aave - 比特币行情
比特现金 - 数字货币市值
Artificial - BTC行情
MarsCoin - 币种排行
Bubblemaps - 比特币
Arbitrum - 比特币行情
Blur - 比特币行情
NEAR Protocol - 币种排行
Raydium - 币种排行
Celo - 加密货币行情
Raydium - BTC行情
大零币 - 币种排行
艾达币 - 比特币
Starknet - 比特币
BFUSD - 比特币行情
Sei - 比特币行情
Pepe - 加密货币行情
波场 - 数字货币市值
USD1 - 以太坊ETH价格