24H 最高$1.12
24H 最低$1.11
今日开盘$1.114
24H 成交量$1,708.06万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 160 |
SSonic
|
$0.04425 | $0.047 | $0.04419 | $150.80万 | $1.80亿 | -3.89% |
| 648 |
DCRDecred
|
$14.29 | $14.69 | $14.29 | $9.05万 | $2.56亿 | -2.52% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.93万 | — | -2.85% |
| 298 |
OPGOpenGradient
|
$0.1188 | $0.1233 | $0.1179 | $58.52万 | $2,897.16万 | -1.82% |
| 60 |
FILFilecoin
|
$0.8738 | $0.935 | $0.8681 | $796.01万 | $7.68亿 | -3.92% |
| 679 |
IQIQ
|
$0.000766 | $0.000786 | $0.000757 | $4.85万 | $2,149.77万 | -2.42% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$216.17 | $218.35 | $202.92 | $67.06万 | $222.59万 | 4.33% |
| 565 |
LISTALista DAO
|
$0.0785 | $0.0798 | $0.0758 | $16.86万 | $3,413.59万 | -1.01% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.68万 | $238.47万 | -0.19% |
| 525 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.69万 | $2,868.26万 | -3.11% |
| 508 |
STEEM斯蒂姆币
|
$0.04789 | $0.04999 | $0.04744 | $22.02万 | $2,772.73万 | -0.99% |
| 168 |
WWormhole
|
$0.01232 | $0.01303 | $0.01217 | $142.05万 | $8,511.66万 | -3.90% |
| 655 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.24万 | $3,273.29万 | -1.99% |
| 471 |
PROVESuccinct
|
$0.1922 | $0.1954 | $0.1898 | $26.56万 | $3,777.06万 | -1.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.36 | $82.66 | $78.91 | $1,677.73万 | $1.60亿 | -2.12% |
| 400 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.98万 | $1,307.15万 | -3.12% |
| 90 |
MEGAMegaETH
|
$0.0478 | $0.05188 | $0.04771 | $372.49万 | $5,702.60万 | -3.69% |
相关站点
共 40 个
Artificial Inu - 比特币行情
瑞波币 - 数字货币市值
Injective - 币种排行
StraitsX XUSD - 以太坊ETH价格
NFP - BTC行情
Internet - BTC行情
Aave - 比特币
Uniswap - 以太坊ETH价格
Ether.fi - 数字货币市值
Bittensor - 币种排行
Artificial - 数字货币市值
QQQB - 币种排行
Ondo - 以太坊ETH价格
达世币 - 币种排行
Hedera - 比特币
Pudgy Penguins - 比特币行情
Bubblemaps - BTC行情
Ethena - 币种排行
Tutorial - 比特币
Plume - 比特币行情
Raydium - 币种排行
Renzo - BTC行情
Aave - BTC行情
Ondo - 加密货币行情
Plume - 比特币
Sei - 比特币行情
LITEB - 币种排行
大零币 - 币种排行
币安币 - BTC行情
莱特币 - 加密货币行情
Caldera - 比特币行情
Gitcoin - 比特币行情
币安币 - 数字货币市值
Pump.fun - 比特币行情
BFUSD - 加密货币行情
Sui - 数字货币市值
狗币 - 以太坊ETH价格
Polkadot - 加密货币行情
First Digital - 比特币
RWUSD - BTC行情