24H 最高$1.27
24H 最低$1.20
今日开盘$1.254
24H 成交量$55.25万
流通市值$2,965.05万
24H 涨跌额(-$0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 155 |
SSonic
|
$0.04483 | $0.047 | $0.04449 | $154.46万 | $1.80亿 | -3.18% |
| 631 |
DCRDecred
|
$14.39 | $14.72 | $14.33 | $10.40万 | $2.56亿 | -1.98% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.13 | $2.37万 | — | -3.58% |
| 263 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1174 | $68.68万 | $2,897.16万 | 2.04% |
| 61 |
FILFilecoin
|
$0.8772 | $0.935 | $0.8733 | $726.52万 | $7.68亿 | -4.15% |
| 679 |
IQIQ
|
$0.000769 | $0.000786 | $0.000761 | $5.08万 | $2,149.77万 | -1.41% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 264 |
MRNABModerna (bStocks Tokenized Sto
|
$213.49 | $218.35 | $202.92 | $68.63万 | $222.59万 | 4.22% |
| 559 |
LISTALista DAO
|
$0.078 | $0.0799 | $0.0758 | $16.82万 | $3,413.59万 | -1.64% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.32% |
| 566 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00502 | $16.27万 | $2,868.26万 | -1.95% |
| 537 |
STEEM斯蒂姆币
|
$0.04767 | $0.04999 | $0.0476 | $18.43万 | $2,772.73万 | -0.65% |
| 185 |
WWormhole
|
$0.01235 | $0.01303 | $0.01217 | $121.71万 | $8,511.66万 | -3.29% |
| 659 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.31万 | $3,273.29万 | -1.42% |
| 451 |
PROVESuccinct
|
$0.1909 | $0.1957 | $0.1898 | $28.02万 | $3,777.06万 | -2.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.1 | $82.66 | $79.00 | $1,620.50万 | $1.60亿 | -2.47% |
| 403 |
ENSOEnso
|
$0.615 | $0.651 | $0.612 | $34.89万 | $1,307.15万 | -3.76% |
| 93 |
MEGAMegaETH
|
$0.04921 | $0.05188 | $0.04867 | $343.68万 | $5,702.60万 | -0.45% |
相关站点
共 40 个
USD.AI - 比特币
Bittensor - 比特币
牛来 - 币种排行
NFP - 加密货币行情
大零币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币
Starknet - 币种排行
波场 - 比特币行情
Solana - 数字货币市值
Avalanche - 比特币
Solana - 加密货币行情
Zama - 比特币行情
Pepe - 币种排行
First Digital - 数字货币市值
波场 - 数字货币市值
Sui - 比特币
Uniswap - 币种排行
PAX Gold - 比特币行情
Bittensor - BTC行情
Optimism - BTC行情
Tether Gold - 数字货币市值
Renzo - BTC行情
Starknet - 币种排行
RWUSD - 数字货币市值
Filecoin - 币种排行
Pudgy Penguins - 比特币
狗币 - BTC行情
Worldcoin - 加密货币行情
Bubblemaps - BTC行情
Aptos - 加密货币行情
Sui - BTC行情
比特币 - 以太坊ETH价格
比特现金 - 数字货币市值
Worldcoin - 加密货币行情
NEAR Protocol - 比特币行情
Celestia - 比特币
Hedera - 数字货币市值
United Stables - 加密货币行情
USDC - 数字货币市值