24H 最高$0.6885
24H 最低$0.6453
今日开盘$0.6676
24H 成交量$327.44万
流通市值$6.83亿
24H 涨跌额(-$0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 155 |
SSonic
|
$0.04442 | $0.047 | $0.0443 | $153.66万 | $1.80亿 | -3.81% |
| 637 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.94万 | $2.56亿 | -2.52% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.36万 | — | -3.38% |
| 276 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $66.28万 | $2,897.16万 | -0.50% |
| 61 |
FILFilecoin
|
$0.8724 | $0.935 | $0.8681 | $766.95万 | $7.68亿 | -4.62% |
| 678 |
IQIQ
|
$0.000762 | $0.000786 | $0.000757 | $5.12万 | $2,149.77万 | -1.68% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.38 | $218.35 | $202.92 | $67.86万 | $222.59万 | 5.15% |
| 558 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.53万 | $3,413.59万 | -0.25% |
| 345 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $47.09万 | $238.47万 | -0.34% |
| 570 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.42万 | $2,868.26万 | -1.75% |
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.35% |
| 179 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $128.74万 | $8,511.66万 | -4.43% |
| 658 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $7.66万 | $3,273.29万 | -2.55% |
| 455 |
PROVESuccinct
|
$0.1923 | $0.1956 | $0.1898 | $27.68万 | $3,777.06万 | -1.28% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.39 | $82.66 | $78.91 | $1,630.87万 | $1.60亿 | -2.39% |
| 396 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $36.83万 | $1,307.15万 | -3.75% |
| 90 |
MEGAMegaETH
|
$0.04863 | $0.05188 | $0.04818 | $365.57万 | $5,702.60万 | -0.49% |
相关站点
共 40 个
Celo - 币种排行
United Stables - 币种排行
Starknet - 比特币
Arbitrum - BTC行情
Ripple USD - BTC行情
Renzo - 加密货币行情
比特现金 - 以太坊ETH价格
Bubblemaps - 币种排行
Celo - 比特币
Blur - 加密货币行情
狗币 - 加密货币行情
Celo - 数字货币市值
瑞波币 - BTC行情
以太坊 - BTC行情
Gram - 币种排行
Pepe - 以太坊ETH价格
Ether.fi - 数字货币市值
Worldcoin - 以太坊ETH价格
Zama - BTC行情
USD1 - 币种排行
币安币 - 比特币
Aave - 以太坊ETH价格
Pepe - 数字货币市值
QQQB - 数字货币市值
Ethena - BTC行情
Katana - BTC行情
Artificial - BTC行情
Bubblemaps - 比特币
Plasma - 比特币行情
LayerZero - 数字货币市值
艾达币 - 加密货币行情
Plume - 比特币
PAX Gold - 币种排行
QQQB - BTC行情
Ethena - 比特币
Ethena - 加密货币行情
Official Trump - 币种排行
Haedal - 加密货币行情
恒星币 - 数字货币市值
NEAR Protocol - 比特币行情