24H 最高$7.73
24H 最低$7.32
今日开盘$7.67
24H 成交量$281.28万
流通市值$12.08亿
24H 涨跌额(-$0.32)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 153 |
SSonic
|
$0.04436 | $0.047 | $0.0443 | $155.26万 | $1.80亿 | -3.82% |
| 638 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.80万 | $2.56亿 | -2.25% |
| 689 |
BBBBBB
|
$9.14 | $9.64 | $9.09 | $2.37万 | — | -3.79% |
| 278 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1181 | $65.99万 | $2,897.16万 | -0.42% |
| 61 |
FILFilecoin
|
$0.8702 | $0.935 | $0.8681 | $766.26万 | $7.68亿 | -4.67% |
| 678 |
IQIQ
|
$0.000761 | $0.000786 | $0.000757 | $5.09万 | $2,149.77万 | -2.31% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.41 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.97% |
| 558 |
LISTALista DAO
|
$0.0787 | $0.0798 | $0.0758 | $17.33万 | $3,413.59万 | -0.88% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $49.13万 | $238.47万 | -0.32% |
| 572 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.005 | $16.37万 | $2,868.26万 | -2.34% |
| 518 |
STEEM斯蒂姆币
|
$0.04787 | $0.04999 | $0.04744 | $21.08万 | $2,772.73万 | -0.75% |
| 182 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $125.41万 | $8,511.66万 | -4.28% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -3.11% |
| 458 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -1.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.01 | $82.66 | $78.91 | $1,615.33万 | $1.60亿 | -2.81% |
| 392 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $37.05万 | $1,307.15万 | -4.36% |
| 92 |
MEGAMegaETH
|
$0.04845 | $0.05188 | $0.04842 | $358.97万 | $5,702.60万 | -1.36% |
相关站点
共 40 个
Optimism - BTC行情
Aster - 比特币
Plasma - 比特币
MegaETH - 加密货币行情
EUR - 以太坊ETH价格
Quant - 加密货币行情
比特现金 - 以太坊ETH价格
Gitcoin - 加密货币行情
Falcon Finance - 数字货币市值
StraitsX XUSD - 币种排行
Gram - 以太坊ETH价格
Celo - BTC行情
比特现金 - 数字货币市值
Worldcoin - 数字货币市值
艾达币 - 比特币行情
MarsCoin - 比特币行情
Midnight - BTC行情
莱特币 - 加密货币行情
Aave - BTC行情
Celo - 比特币
Ondo - BTC行情
Pudgy Penguins - 数字货币市值
瑞波币 - 数字货币市值
Haedal - 以太坊ETH价格
Falcon Finance - 加密货币行情
Tokamak - BTC行情
Ondo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 比特币
Optimism - 数字货币市值
大零币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
First Digital - 比特币
Ripple USD - 比特币
United Stables - 比特币
Plasma - BTC行情
LITEB - 加密货币行情
Falcon Finance - 数字货币市值
Artificial Inu - 以太坊ETH价格
Avalanche - BTC行情