24H 最高$0.08089
24H 最低$0.07858
今日开盘$0.07879
24H 成交量$3,710.66万
流通市值$123.99亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 167 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $142.37万 | $1.80亿 | 0.61% |
| 604 |
DCRDecred
|
$14.51 | $14.72 | $14.33 | $12.69万 | $2.55亿 | 0.21% |
| 689 |
BBBBBB
|
$9.26 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 271 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.60万 | $2,883.41万 | 3.23% |
| 60 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $684.77万 | $7.51亿 | 1.88% |
| 679 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | 0.26% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.01 | $218.35 | $202.92 | $70.46万 | $215.48万 | 3.39% |
| 571 |
LISTALista DAO
|
$0.0794 | $0.08 | $0.0758 | $15.23万 | $3,299.93万 | 0.00% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 554 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.34万 | $2,828.46万 | 0.59% |
| 487 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.72万 | $2,756.72万 | 1.13% |
| 190 |
WWormhole
|
$0.01264 | $0.01303 | $0.01253 | $111.38万 | $8,548.56万 | -0.71% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.57% |
| 445 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.95万 | $3,753.86万 | -0.67% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.66 | $79.37 | $1,554.61万 | $1.56亿 | -0.78% |
| 413 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.44万 | $1,304.74万 | -1.09% |
| 93 |
MEGAMegaETH
|
$0.0506 | $0.05188 | $0.04867 | $355.66万 | $5,694.98万 | 2.76% |
相关站点
共 40 个
Solana - 比特币行情
NEAR Protocol - BTC行情
Gram - 加密货币行情
RWUSD - 以太坊ETH价格
币安币 - 加密货币行情
MyShell - 加密货币行情
Bittensor - 以太坊ETH价格
Caldera - 币种排行
MarsCoin - 以太坊ETH价格
牛来 - BTC行情
Uniswap - 比特币
Tokamak - 加密货币行情
Worldcoin - 比特币
Arbitrum - 以太坊ETH价格
EUR - 加密货币行情
Haedal - BTC行情
Tutorial - 数字货币市值
Tokamak - 币种排行
Uniswap - 币种排行
牛来 - 比特币
牛来 - 比特币行情
Bittensor - 比特币
Aave - 数字货币市值
NEAR Protocol - 比特币行情
Arbitrum - BTC行情
MegaETH - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Hedera - 加密货币行情
大零币 - BTC行情
NFP - BTC行情
Celo - 比特币
Midnight - BTC行情
USD1 - 比特币
Chainlink - 比特币行情
Filecoin - 数字货币市值
Filecoin - 数字货币市值
Solana - 比特币行情
Celo - 比特币行情
Bittensor - 以太坊ETH价格
Hedera - BTC行情