24H 最高$6.00
24H 最低$5.70
今日开盘$5.99
24H 成交量$6.64万
流通市值—
24H 涨跌额(-$0.23)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 356 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 163 |
SSonic
|
$0.04188 | $0.04699 | $0.04082 | $183.82万 | $1.76亿 | -10.49% |
| 620 |
DCRDecred
|
$13.8 | $14.54 | $13.68 | $15.21万 | $2.54亿 | -4.50% |
| 689 |
BBBBBB
|
$8.91 | $9.55 | $8.91 | $2.98万 | — | -4.30% |
| 378 |
OPGOpenGradient
|
$0.1153 | $0.122 | $0.1135 | $51.54万 | $2,909.71万 | -4.87% |
| 56 |
FILFilecoin
|
$0.8305 | $0.9269 | $0.81 | $1,177.18万 | $7.70亿 | -9.83% |
| 678 |
IQIQ
|
$0.000739 | $0.00078 | $0.000723 | $5.30万 | $2,133.02万 | -4.52% |
| 300 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.83 | $225.00 | $212.21 | $78.57万 | $217.62万 | 4.02% |
| 446 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.076 | $38.85万 | $3,455.87万 | -1.01% |
| 455 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.87 | $61.50 | $37.52万 | $239.36万 | 0.26% |
| 383 |
USTCTerraClassicUSD
|
$0.00467 | $0.0052 | $0.00462 | $50.37万 | $2,821.32万 | -9.67% |
| 536 |
STEEM斯蒂姆币
|
$0.04773 | $0.05007 | $0.04687 | $26.34万 | $2,801.09万 | -3.65% |
| 175 |
WWormhole
|
$0.01152 | $0.0128 | $0.0112 | $160.64万 | $8,335.61万 | -9.51% |
| 448 |
UMAUMA
|
$0.327 | $0.357 | $0.325 | $38.55万 | $3,269.17万 | -8.15% |
| 194 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1892 | $139.25万 | $3,932.85万 | -1.03% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$77.08 | $81.28 | $76.11 | $2,189.34万 | $1.61亿 | -4.03% |
| 315 |
ENSOEnso
|
$0.585 | $0.641 | $0.575 | $64.89万 | $1,314.83万 | -8.74% |
| 120 |
MEGAMegaETH
|
$0.04397 | $0.05115 | $0.04342 | $317.57万 | $5,507.87万 | -13.85% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
比特现金 - 币种排行
Starknet - 加密货币行情
Celestia - 以太坊ETH价格
BFUSD - 比特币
Horizen - 币种排行
Artificial - 数字货币市值
LayerZero - 以太坊ETH价格
Artificial - 比特币行情
Katana - 加密货币行情
Gitcoin - 数字货币市值
Tether Gold - BTC行情
Ondo - BTC行情
POL - 币种排行
Starknet - BTC行情
BFUSD - BTC行情
币安币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
World Liberty - 数字货币市值
PAX Gold - 数字货币市值
Haedal - 加密货币行情
Katana - 加密货币行情
Sui - 以太坊ETH价格
Zama - 以太坊ETH价格
以太坊 - 加密货币行情
USD1 - 数字货币市值
PAX Gold - 比特币
StraitsX XUSD - 比特币行情
Lido DAO - 比特币行情
Zama - 比特币
Plasma - 数字货币市值
Quant - 币种排行
USD.AI - 比特币行情
Gitcoin - BTC行情
比特现金 - 以太坊ETH价格
莱特币 - 数字货币市值
Pyth Network - 币种排行
Plasma - 比特币
Celestia - BTC行情
Pendle - 币种排行