24H 最高$0.00345
24H 最低$0.00326
今日开盘$0.0034
24H 成交量$14.55万
流通市值$6,276.30万
24H 涨跌额($0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 174 |
SSonic
|
$0.04489 | $0.047 | $0.04372 | $128.93万 | $1.80亿 | -3.15% |
| 651 |
DCRDecred
|
$14.42 | $14.62 | $14.20 | $8.87万 | $2.56亿 | -0.35% |
| 690 |
BBBBBB
|
$9.35 | $9.42 | $8.96 | $2.47万 | — | 0.75% |
| 364 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1171 | $42.93万 | $2,897.16万 | 0.75% |
| 50 |
FILFilecoin
|
$0.9144 | $0.935 | $0.865 | $990.37万 | $7.68亿 | 2.13% |
| 679 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.12万 | $2,149.77万 | -0.39% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$221.81 | $225.00 | $211.50 | $67.07万 | $222.59万 | 2.13% |
| 571 |
LISTALista DAO
|
$0.0799 | $0.0801 | $0.0767 | $16.90万 | $3,413.59万 | 3.90% |
| 409 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $36.07万 | $238.47万 | 0.57% |
| 430 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $32.60万 | $2,868.26万 | -0.20% |
| 509 |
STEEM斯蒂姆币
|
$0.04973 | $0.04999 | $0.04744 | $22.92万 | $2,772.73万 | 1.18% |
| 179 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $119.60万 | $8,511.66万 | -2.27% |
| 633 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.84万 | $3,273.29万 | 1.15% |
| 207 |
PROVESuccinct
|
$0.201 | $0.2065 | $0.1898 | $92.59万 | $3,777.06万 | 3.98% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.79 | $82.08 | $78.80 | $1,927.39万 | $1.60亿 | 1.14% |
| 425 |
ENSOEnso
|
$0.633 | $0.642 | $0.61 | $33.44万 | $1,307.15万 | -0.32% |
| 103 |
MEGAMegaETH
|
$0.04863 | $0.05188 | $0.04701 | $321.84万 | $5,702.60万 | -3.22% |
相关站点
共 40 个
应用链 - 加密货币行情
Blur - 比特币行情
艾达币 - 数字货币市值
Quant - 币种排行
NFP - 比特币
狗币 - 币种排行
Tokamak - 币种排行
Artificial Inu - 以太坊ETH价格
Polkadot - BTC行情
RWUSD - 币种排行
Starknet - 加密货币行情
应用链 - 币种排行
Aave - 加密货币行情
Caldera - 比特币行情
Avalanche - 加密货币行情
瑞波币 - 比特币行情
Plasma - 数字货币市值
Tether Gold - 比特币行情
大零币 - 比特币行情
Particle - 加密货币行情
USD.AI - 币种排行
USD1 - BTC行情
Injective - 加密货币行情
LayerZero - 数字货币市值
Sui - 比特币
Avalanche - 比特币
EUR - 币种排行
Bubblemaps - 比特币
应用链 - 币种排行
Bittensor - 比特币
Nillion - BTC行情
狗币 - 数字货币市值
First Digital - 币种排行
牛来 - 币种排行
Quant - BTC行情
Hyperliquid - 比特币
Arbitrum - BTC行情
Katana - 币种排行
BFUSD - 比特币
Ripple USD - 数字货币市值