24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 181 |
SSonic
|
$0.04399 | $0.047 | $0.04364 | $124.50万 | $1.76亿 | -4.54% |
| 629 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $11.70万 | $2.54亿 | -1.93% |
| 690 |
BBBBBB
|
$9.23 | $9.55 | $8.96 | $2.75万 | — | -0.97% |
| 501 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $24.76万 | $2,909.71万 | -1.49% |
| 54 |
FILFilecoin
|
$0.891 | $0.935 | $0.865 | $905.58万 | $7.70亿 | -2.06% |
| 678 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $5.10万 | $2,133.02万 | -0.78% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
MRNABModerna (bStocks Tokenized Sto
|
$217.35 | $225.00 | $211.50 | $77.13万 | $217.62万 | 0.68% |
| 458 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $29.68万 | $3,455.87万 | 2.93% |
| 461 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.79 | $62.87 | $61.50 | $29.58万 | $239.36万 | 0.08% |
| 435 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $33.08万 | $2,821.32万 | -3.50% |
| 519 |
STEEM斯蒂姆币
|
$0.04943 | $0.05007 | $0.04744 | $22.36万 | $2,801.09万 | 0.51% |
| 187 |
WWormhole
|
$0.01212 | $0.01303 | $0.01205 | $112.76万 | $8,335.61万 | -5.09% |
| 450 |
UMAUMA
|
$0.345 | $0.359 | $0.331 | $30.82万 | $3,269.17万 | -2.27% |
| 183 |
PROVESuccinct
|
$0.1999 | $0.2065 | $0.1898 | $115.87万 | $3,932.85万 | 3.68% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.91 | $82.08 | $78.75 | $1,957.35万 | $1.61亿 | -2.15% |
| 431 |
ENSOEnso
|
$0.617 | $0.642 | $0.61 | $33.50万 | $1,314.83万 | -2.06% |
| 114 |
MEGAMegaETH
|
$0.04644 | $0.05169 | $0.04637 | $275.92万 | $5,507.87万 | -7.78% |
相关站点
共 40 个
NFP - 比特币
Quant - 加密货币行情
LayerZero - 数字货币市值
达世币 - 比特币
NEAR Protocol - 加密货币行情
LayerZero - 比特币行情
USDC - 数字货币市值
比特现金 - 数字货币市值
USD1 - 数字货币市值
Gram - 数字货币市值
Bittensor - 比特币
比特现金 - BTC行情
Sei - 以太坊ETH价格
Filecoin - 比特币行情
Ether.fi - 比特币行情
Sui - 币种排行
LayerZero - 数字货币市值
Starknet - 以太坊ETH价格
POL - 币种排行
Bittensor - 加密货币行情
Worldcoin - BTC行情
Ripple USD - 以太坊ETH价格
Ethena - 币种排行
恒星币 - BTC行情
Aave - BTC行情
应用链 - 加密货币行情
Bonk - 币种排行
Bonk - 比特币行情
Ripple USD - 以太坊ETH价格
Tokamak - 数字货币市值
恒星币 - 币种排行
Celestia - 以太坊ETH价格
NFP - 以太坊ETH价格
Aave - 加密货币行情
Sui - 加密货币行情
Zama - 数字货币市值
JasmyCoin - 加密货币行情
Zama - 数字货币市值
NFP - 比特币行情
Solana - 以太坊ETH价格