24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 166 |
SSonic
|
$0.04638 | $0.047 | $0.04521 | $142.82万 | $1.80亿 | 0.46% |
| 615 |
DCRDecred
|
$14.52 | $14.72 | $14.33 | $11.78万 | $2.55亿 | -0.21% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.20 | $2.52万 | — | -3.05% |
| 269 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1173 | $66.72万 | $2,883.41万 | 2.29% |
| 59 |
FILFilecoin
|
$0.913 | $0.935 | $0.8783 | $685.71万 | $7.51亿 | 0.95% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | -0.39% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$212.99 | $218.35 | $202.92 | $70.96万 | $215.48万 | 3.11% |
| 565 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.93万 | $3,299.93万 | -0.38% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.78 | $61.55 | $47.58万 | $220.05万 | -0.45% |
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.25万 | $2,828.46万 | 0.19% |
| 489 |
STEEM斯蒂姆币
|
$0.04952 | $0.04999 | $0.04771 | $22.37万 | $2,756.72万 | 1.66% |
| 192 |
WWormhole
|
$0.01268 | $0.01303 | $0.01253 | $111.06万 | $8,548.56万 | -0.94% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.61万 | $3,228.87万 | 0.85% |
| 450 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $27.55万 | $3,753.86万 | -1.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $79.37 | $1,558.38万 | $1.56亿 | -0.60% |
| 423 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.24万 | $1,304.74万 | -1.09% |
| 95 |
MEGAMegaETH
|
$0.05039 | $0.05188 | $0.04867 | $346.13万 | $5,694.98万 | 1.16% |
相关站点
共 40 个
莱特币 - 比特币
Caldera - 比特币
Pudgy Penguins - BTC行情
Raydium - 币种排行
Huma Finance - BTC行情
Ondo - 加密货币行情
LITEB - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
LITEB - 比特币行情
Huma Finance - 加密货币行情
MarsCoin - 币种排行
NEAR Protocol - BTC行情
Caldera - 币种排行
Haedal - 数字货币市值
Lorenzo - 比特币行情
Hyperliquid - 加密货币行情
Pump.fun - BTC行情
Aave - BTC行情
QQQB - 比特币
瑞波币 - 数字货币市值
币安币 - 币种排行
比特现金 - 加密货币行情
艾达币 - 比特币
Bubblemaps - 数字货币市值
Hedera - 币种排行
Quant - 比特币行情
Blur - 加密货币行情
瑞波币 - 数字货币市值
Huma Finance - 数字货币市值
StraitsX XUSD - BTC行情
LITEB - 数字货币市值
Huma Finance - 数字货币市值
Tokamak - 数字货币市值
MyShell - 比特币行情
波场 - 币种排行
Celestia - 加密货币行情
USDC - 以太坊ETH价格
Shiba Inu - BTC行情
Sui - BTC行情