24H 最高$54.23
24H 最低$49.95
今日开盘$53.1
24H 成交量$595.41万
流通市值$6.64亿
24H 涨跌额(-$1.48)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 177 |
SSonic
|
$0.04535 | $0.047 | $0.04372 | $125.83万 | $1.76亿 | -2.07% |
| 647 |
DCRDecred
|
$14.42 | $14.62 | $14.20 | $9.59万 | $2.54亿 | -0.21% |
| 690 |
BBBBBB
|
$9.55 | $9.55 | $8.96 | $2.77万 | — | 3.13% |
| 394 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $38.23万 | $2,909.71万 | -0.90% |
| 52 |
FILFilecoin
|
$0.9147 | $0.935 | $0.865 | $1,040.23万 | $7.70亿 | 2.57% |
| 679 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.06万 | $2,133.02万 | -0.52% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$218.53 | $225.00 | $211.50 | $74.10万 | $217.62万 | 1.39% |
| 557 |
LISTALista DAO
|
$0.0812 | $0.0815 | $0.0768 | $18.58万 | $3,455.87万 | 5.59% |
| 402 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $62.87 | $61.50 | $37.11万 | $239.36万 | 0.47% |
| 433 |
USTCTerraClassicUSD
|
$0.00509 | $0.00524 | $0.00488 | $32.75万 | $2,821.32万 | 0.39% |
| 514 |
STEEM斯蒂姆币
|
$0.04985 | $0.05007 | $0.04744 | $23.02万 | $2,801.09万 | 1.57% |
| 185 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $118.93万 | $8,335.61万 | -1.97% |
| 634 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.96万 | $3,269.17万 | 0.86% |
| 203 |
PROVESuccinct
|
$0.2011 | $0.2065 | $0.1898 | $97.39万 | $3,932.85万 | 4.14% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.08 | $78.80 | $1,994.68万 | $1.61亿 | 1.17% |
| 425 |
ENSOEnso
|
$0.636 | $0.642 | $0.61 | $34.13万 | $1,314.83万 | 0.95% |
| 106 |
MEGAMegaETH
|
$0.04801 | $0.05188 | $0.04701 | $317.90万 | $5,507.87万 | -3.94% |
相关站点
共 40 个
Uniswap - 加密货币行情
Raydium - 币种排行
Bubblemaps - 币种排行
StraitsX XUSD - 比特币行情
Hedera - 币种排行
艾达币 - 比特币
艾达币 - 币种排行
Sui - 比特币
瑞波币 - 比特币
Quant - 以太坊ETH价格
比特现金 - 比特币行情
莱特币 - 以太坊ETH价格
LITEB - 比特币
Plasma - 币种排行
Plasma - 以太坊ETH价格
Aster - 数字货币市值
Sei - 加密货币行情
RWUSD - 比特币
Blur - 加密货币行情
Arbitrum - 比特币
Katana - 加密货币行情
United Stables - 加密货币行情
Zama - 数字货币市值
Sui - 比特币
艾达币 - 比特币
Tokamak - 数字货币市值
Official Trump - BTC行情
Bittensor - 比特币
Celestia - 币种排行
Hyperliquid - 比特币
RWUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
Aster - BTC行情
应用链 - 数字货币市值
Blur - 比特币
Ripple USD - 数字货币市值
United Stables - 比特币行情
Aave - 加密货币行情
Sei - 币种排行
First Digital - BTC行情